Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Samoyedcoin SAMO | US$0,0005733 | 3,74% | -19,48% | US$2.096.615 | US$131.106 | 3.657.134.467 SAMO |
| 1702 |  Sabai Protocol SABAI | US$0,003897 | 0,89% | -7,96% | US$2.088.164 | US$1.082.721 | 535.861.018 SABAI |
| 1703 |  Mochi (New) MOCHI | US$0,000002230 | 0,23% | -3,12% | US$2.091.722 | US$7.421,27 | 937.630.000.000 MOCHI |
| 1704 |  Tottenham Hotspur Fan Token SPURS | US$0,1831 | 2,06% | -9,91% | US$2.067.555 | US$492.630 | 11.289.817 SPURS |
| 1705 |  LATOKEN LA | US$0,005438 | 0,01% | -0,06% | US$2.067.184 | US$68,33 | 380.105.462 LA |
| 1706 |  Cream Finance CREAM | US$1,11 | -0,90% | -1,51% | US$2.065.945 | US$47.781,46 | 1.855.659 CREAM |
| 1707 |  Aerobud AEROBUD | US$0,002125 | -0,27% | -1,68% | US$2.060.888 | US$159.046 | 970.000.000 AEROBUD |
| 1708 |  Micron Technology Tokenized Stock (Ondo) MUon | US$270,30 | 0,11% | 11,80% | US$2.061.433 | US$211.964 | 7.627 MUon |
| 1709 |  DFI.Money YFII | US$53,33 | -0,46% | -9,46% | US$2.058.460 | US$117.456 | 38.596 YFII |
| 1710 |  Step App FITFI | US$0,0004712 | 1,30% | -9,41% | US$2.044.009 | US$2.231.796 | 4.337.500.000 FITFI |
| 1711 |  Trabzonspor Fan Token TRA | US$0,2641 | -1,15% | -17,72% | US$2.025.050 | US$564.505 | 7.668.000 TRA |
| 1712 |  Pwease PWEASE | US$0,002020 | 0,79% | -12,46% | US$2.019.701 | US$422.143 | 999.923.144 PWEASE |
| 1713 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,63% | -2,88% | US$2.009.542 | US$72.512,57 | 469.000.000.000.000 PEPE2.0 |
| 1714 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$1.993.640 | US$234,00 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1715 |  zkLink ZKL | US$0,004750 | 1,06% | -2,64% | US$1.998.715 | US$1.282.546 | 420.789.683 ZKL |
| 1716 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$250,37 | 0,00% | -1,52% | US$1.988.359 | - | 7.942 IWMon |
| 1717 |  Intel Tokenized Stock (Ondo) INTCon | US$37,18 | 0,22% | -1,77% | US$1.987.680 | US$93.894,43 | 53.456 INTCon |
| 1718 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,92 | -0,07% | 0,98% | US$1.968.246 | US$222.638 | 24.939 CSCOon |
| 1719 |  Alibaba Tokenized Stock (Ondo) BABAon | US$149,72 | -0,14% | -2,96% | US$1.969.963 | US$1.500.287 | 13.157 BABAon |
| 1720 |  Intel tokenized stock (xStock) INTCX | US$37,10 | 0,00% | -1,83% | US$1.966.300 | US$371,00 | 53.000 INTCX |
| 1721 |  Karate Combat KARATE | US$0,00002943 | 3,80% | 4,96% | US$1.961.752 | US$13.754,93 | 66.649.473.128 KARATE |
| 1722 |  XRP Healthcare XRPH | US$0,02770 | 1,92% | -10,03% | US$1.958.717 | US$107.873 | 70.708.715 XRPH |
| 1723 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002840 | -0,09% | -4,49% | US$1.959.332 | US$3.188.554 | 69.000.000.000 JYAI |
| 1724 |  Permission Coin ASK | US$0,0001212 | 0,23% | -1,50% | US$1.958.709 | US$11.379,79 | 16.166.619.298 ASK |
| 1725 |  Turbos Finance TURBOS | US$0,0002954 | 60,34% | 76,97% | US$1.955.269 | US$497.784 | 6.620.000.000 TURBOS |
| 1726 |  Pandu Pandas PANDU | US$0,00002019 | -8,11% | -8,00% | US$1.945.287 | US$1.437.425 | 96.371.579.867 PANDU |
| 1727 |  Blocery BLY | US$0,001953 | 7,44% | -4,22% | US$1.942.994 | US$2.315.145 | 994.999.996 BLY |
| 1728 |  Housecoin HOUSE | US$0,001943 | -2,51% | -4,56% | US$1.940.603 | US$2.929.650 | 998.604.186 HOUSE |
| 1729 |  Space Nation Oikos OIK | US$0,006158 | -4,78% | -19,38% | US$1.930.538 | US$325.008 | 313.500.000 OIK |
| 1730 |  WUFFI WUF | US$0,00000002000 | 1,16% | 2,09% | US$1.921.935 | US$13.958,18 | 82.555.972.721.640 WUF |
| 1731 |  donotfomoew MOEW | US$0,0003089 | 0,78% | -2,90% | US$1.915.266 | US$433.684 | 6.199.997.611 MOEW |
| 1732 |  YURU COIN YURU | US$0,2337 | -1,37% | -30,24% | US$1.909.653 | US$144.000 | 8.170.512 YURU |
| 1733 |  Rizzmas RIZZMAS | US$0,000003840 | -7,39% | 5,77% | US$1.909.600 | US$4.188.906 | 497.317.755.864 RIZZMAS |
| 1734 |  Venus BCH vBCH | US$12,32 | -0,46% | 5,54% | US$1.902.029 | - | 154.392 vBCH |
| 1735 |  DOPU The Dog with A Purpose DOPU | US$0,002377 | -1,81% | 0,59% | US$1.902.312 | US$659.739 | 800.176.861 DOPU |
| 1736 |  EVDC Network EVDC | US$0,00003016 | 0,76% | 9,23% | US$1.906.902 | US$616.950 | 63.230.072.625 EVDC |
| 1737 |  Shina Inu SHI | US$0,0000001500 | 0,06% | 0,31% | US$1.889.338 | US$22.610,54 | 12.215.422.502.184 SHI |
| 1738 |  SpaceX tokenized stock (PreStocks) SPACEX | US$600,59 | 15,96% | 45,46% | US$1.873.736 | US$202.888 | 3.120 SPACEX |
| 1739 |  Serenity SERSH | US$0,04537 | 0,36% | -4,02% | US$1.883.721 | US$19.632,87 | 41.523.348 SERSH |
| 1740 |  TQQQ tokenized ETF (xStock) TQQQX | US$108,17 | 0,58% | 1,82% | US$1.876.819 | US$11.637,39 | 17.350 TQQQX |
| 1741 |  LUCA LUCA | US$0,3054 | -0,53% | -12,82% | US$1.860.281 | US$114.723 | 6.092.091 LUCA |
| 1742 |  Akita Inu AKITA | US$0,00000003000 | 0,54% | 8,22% | US$1.855.836 | US$104.164 | 68.071.541.209.831 AKITA |
| 1743 |  HODL HODL | US$0,0002070 | -0,59% | -7,22% | US$1.853.083 | US$24.119,21 | 8.954.406.772 HODL |
| 1744 |  SMARDEX USDN USDN | US$1,00 | -0,03% | -0,16% | US$1.851.306 | US$3.223,91 | 1.850.563 USDN |
| 1745 |  Homebrew Robotics Club BREW | US$0,002244 | 5,01% | -17,11% | US$1.850.151 | US$15.945,60 | 824.623.532 BREW |
| 1746 |  Somnium Space Cubes CUBE | US$0,1479 | 1,90% | -2,52% | US$1.848.639 | US$2.638,91 | 12.500.000 CUBE |
| 1747 |  Prosper PROS | US$0,03591 | -0,67% | -10,29% | US$1.845.614 | US$152.493 | 51.394.815 PROS |
| 1748 |  PAID PAID | US$0,003394 | 0,02% | -13,09% | US$1.842.375 | US$136.178 | 542.833.217 PAID |
| 1749 |  Mumu the Bull (SOL) MUMU | US$0,0000008000 | 1,22% | -6,25% | US$1.832.936 | US$318.560 | 2.283.204.416.985 MUMU |
| 1750 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.068,49 | 0,00% | -2,59% | US$1.827.891 | - | 1.711 BLKon |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.