Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Light LIGHT | US$0,002759 | 4,76% | -24,83% | US$1.503.332 | US$182.954 | 544.879.247 LIGHT |
| 1852 |  Gamium GMM | US$0,00003071 | 0,09% | -13,37% | US$1.503.692 | US$12.145,74 | 48.964.866.146 GMM |
| 1853 |  Katana Inu KATA | US$0,00004017 | -10,88% | -21,93% | US$1.498.182 | US$25.510,79 | 37.298.973.925 KATA |
| 1854 |  HyperChainX HPX | US$0,001497 | -5,31% | -17,44% | US$1.496.660 | US$53.525,62 | 1.000.000.000 HPX |
| 1855 |  DFDV tokenized stock (xStock) DFDVx | US$5,28 | 1,01% | -6,28% | US$1.496.243 | US$567.857 | 283.198 DFDVx |
| 1856 |  Byte BYTE | US$0,000001550 | -7,22% | -9,64% | US$1.494.479 | US$56.453,83 | 964.467.033.477 BYTE |
| 1857 |  ADAMANT Messenger ADM | US$0,01343 | -3,37% | -3,56% | US$1.482.820 | US$26.054,82 | 110.370.831 ADM |
| 1858 |  Shardeum SHM | US$0,0002054 | 1,46% | 1,10% | US$1.483.756 | US$780.477 | 7.225.476.077 SHM |
| 1859 |  GPUnet GPU | US$0,1451 | 1,94% | -6,64% | US$1.476.020 | - | 10.169.187 GPU |
| 1860 |  Funtico TICO | US$0,0006885 | -1,62% | -29,77% | US$1.472.859 | US$66.177,55 | 2.139.274.888 TICO |
| 1861 |  Accenture Tokenized Stock (Ondo) ACNon | US$274,49 | 0,13% | 0,57% | US$1.471.998 | US$232.117 | 5.363 ACNon |
| 1862 |  Solcasino Token SCS | US$0,001198 | 0,29% | 3,97% | US$1.470.338 | US$1.158,90 | 1.226.945.031 SCS |
| 1863 |  BNB Card BNB CARD | US$0,001467 | -3,56% | 2,37% | US$1.466.578 | US$73.523,52 | 1.000.000.000 BNB CARD |
| 1864 |  NanoByte Token NBT | US$0,001555 | -0,99% | -4,65% | US$1.468.182 | US$11.530,68 | 944.183.141 NBT |
| 1865 |  SatLayer SLAY | US$0,002781 | -2,83% | -16,84% | US$1.460.021 | US$270.716 | 525.000.000 SLAY |
| 1866 |  SwarmNode.ai SNAI | US$0,001458 | 9,80% | -14,74% | US$1.456.264 | US$571.786 | 998.930.466 SNAI |
| 1867 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$342,10 | -0,12% | -4,37% | US$1.449.423 | US$189.563 | 4.237 AVGOon |
| 1868 |  Push Protocol PUSH | US$0,01605 | 8,11% | 37,16% | US$1.448.615 | US$600.329 | 90.236.482 PUSH |
| 1869 |  Multi Asset Investment Vehicle MAIV | US$0,0008882 | 0,02% | -23,95% | US$1.435.288 | US$6.231,94 | 1.616.036.269 MAIV |
| 1870 |  SelfKey KEY | US$0,0002386 | 5,75% | 8,33% | US$1.431.618 | US$13.518,21 | 5.999.999.954 KEY |
| 1871 |  Taraxa TARA | US$0,0002459 | -12,20% | -34,62% | US$1.459.382 | US$249.419 | 5.935.331.881 TARA |
| 1872 |  HahaYes RIZO | US$0,000003380 | -3,36% | 0,50% | US$1.423.391 | US$31.203,00 | 420.639.476.959 RIZO |
| 1873 |  Privasea AI PRAI | US$0,005120 | -6,15% | -16,69% | US$1.433.087 | US$1.064.841 | 279.886.602 PRAI |
| 1874 |  Banano BAN | US$0,0008852 | -2,71% | -13,51% | US$1.428.928 | US$9.980,22 | 1.614.184.349 BAN |
| 1875 |  Happy Cat HAPPY | US$0,0004281 | -2,08% | -16,17% | US$1.427.040 | US$206.359 | 3.333.174.669 HAPPY |
| 1876 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.072,23 | 0,04% | 3,90% | US$1.422.845 | US$122.356 | 1.327 LLYX |
| 1877 |  Smart Pocket SP | US$0,001366 | -5,85% | -4,16% | US$1.421.775 | US$180.542 | 1.040.615.110 SP |
| 1878 |  LinqAI LNQ | US$0,004873 | -2,66% | -10,82% | US$1.414.573 | US$320.722 | 290.300.078 LNQ |
| 1879 |  Intuit Tokenized Stock (Ondo) INTUon | US$673,46 | 0,00% | 0,37% | US$1.421.102 | - | 2.110 INTUon |
| 1880 |  Phoenic PNIC | US$0,005506 | 9,07% | 55,88% | US$1.400.540 | US$73.213,93 | 254.367.022 PNIC |
| 1881 |  VICE Token VICE | US$0,001399 | 3,34% | 3,52% | US$1.391.930 | US$11.333,37 | 995.213.334 VICE |
| 1882 |  Waves Enterprise WEST | US$0,006162 | 7,20% | -20,81% | US$1.386.440 | US$12.308,59 | 225.000.000 WEST |
| 1883 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,26 | 0,00% | -0,84% | US$1.383.192 | - | 14.992 WFCon |
| 1884 |  Broadcom tokenized stock (xStock) AVGOX | US$341,47 | 0,01% | -4,49% | US$1.382.947 | US$981.612 | 4.050 AVGOX |
| 1885 |  Vyvo Coin VSC | US$0,001471 | -2,50% | 4,14% | US$1.384.253 | US$61.118,91 | 941.351.172 VSC |
| 1886 |  TOP AI Network TOP | US$0,00009597 | 0,01% | -0,11% | US$1.382.090 | US$341.411 | 14.400.583.004 TOP |
| 1887 |  General Electric Tokenized Stock (Ondo) GEon | US$308,20 | 0,05% | 2,45% | US$1.379.849 | US$56.552,14 | 4.477 GEon |
| 1888 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,28 | -0,14% | 0,51% | US$1.373.948 | US$494.556 | 2.397 MAon |
| 1889 |  Brett (ETH) BRETT | US$0,01981 | 0,08% | -14,70% | US$1.374.929 | US$498.931 | 69.420.000 BRETT |
| 1890 |  BEERCOIN BEER | US$0,000002480 | 7,44% | -2,19% | US$1.362.440 | US$29.265,88 | 549.761.339.928 BEER |
| 1891 |  Matrix AI Network MAN | US$0,002912 | -6,37% | -12,36% | US$1.370.560 | US$20.350,24 | 470.626.398 MAN |
| 1892 |  UFO Gaming UFO | US$0,00000005000 | 3,29% | 3,47% | US$1.370.698 | US$302,71 | 25.757.575.757.576 UFO |
| 1893 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1894 |  yesnoerror YNE | US$0,001363 | -0,43% | -3,92% | US$1.363.341 | US$239.689 | 999.998.467 YNE |
| 1895 |  e-Radix EXRD | US$0,001606 | 2,88% | -34,17% | US$1.369.690 | US$21,78 | 852.799.374 EXRD |
| 1896 |  Skey Network SKEY | US$0,002583 | 2,34% | -2,61% | US$1.361.886 | US$225.345 | 527.325.459 SKEY |
| 1897 |  Linde plc Tokenized Stock (Ondo) LINon | US$420,34 | 0,00% | 0,32% | US$1.361.560 | - | 3.239 LINon |
| 1898 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1899 |  LogX Network LOGX | US$0,002473 | -0,68% | -13,38% | US$1.353.517 | US$80.994,05 | 547.330.000 LOGX |
| 1900 |  BiCity AI Projects BICITY | US$0,0003244 | -1,51% | -5,71% | US$1.353.431 | US$58.281,08 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.