Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Signum SIGNA | US$0,0007981 | -0,07% | 0,01% | US$1.699.894 | US$11.981,70 | 2.129.891.582 SIGNA |
| 1802 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,70 | 0,20% | 0,40% | US$1.678.945 | US$184.726 | 13.357 ABTon |
| 1803 |  DeFi Kingdoms JEWEL | US$0,01472 | -0,60% | -7,25% | US$1.671.043 | - | 113.537.457 JEWEL |
| 1804 |  Matchain MAT | US$0,1396 | -2,82% | -10,81% | US$1.664.080 | US$993.739 | 11.922.598 MAT |
| 1805 |  Kyuzo's Friends KO | US$0,007640 | 4,22% | -28,96% | US$1.661.784 | US$6.678.467 | 217.500.000 KO |
| 1806 |  Spectral SPEC | US$0,1178 | 5,28% | -18,74% | US$1.661.537 | US$554.850 | 14.104.697 SPEC |
| 1807 |  BOB (ETH) BOB | US$0,000002390 | 4,89% | -2,33% | US$1.649.116 | US$187.873 | 689.127.646.403 BOB |
| 1808 |  Cycle Network CYC | US$0,01074 | -0,68% | -9,47% | US$1.651.404 | US$911.993 | 153.700.000 CYC |
| 1809 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001647 | -0,97% | -45,19% | US$1.647.185 | US$2.478.815 | 1.000.000.000 DONKEY |
| 1810 |  RWA Inc. RWAINC | US$0,003340 | 2,62% | -15,93% | US$1.641.918 | US$211.783 | 491.565.500 RWAINC |
| 1811 |  VIDT DAO VIDT | US$0,001886 | 0,01% | -0,05% | US$1.640.380 | US$121.556 | 869.795.245 VIDT |
| 1812 |  Orbit Chain ORC | US$0,002388 | 4,91% | 10,21% | US$1.635.742 | - | 685.096.426 ORC |
| 1813 |  Port3 Network PORT3 | US$0,002358 | -1,58% | -16,70% | US$1.634.021 | US$2.363.016 | 692.890.045 PORT3 |
| 1814 |  Presearch PRE | US$0,004119 | -2,49% | -8,67% | US$1.633.533 | US$7.964,18 | 396.578.435 PRE |
| 1815 |  GensoKishi Metaverse MV | US$0,004101 | 5,45% | 8,18% | US$1.631.970 | US$366.388 | 397.945.813 MV |
| 1816 |  Phantasma SOUL | US$0,01295 | -1,13% | 2,30% | US$1.607.389 | US$98.947,68 | 124.129.198 SOUL |
| 1817 |  Crypto Asset Governance Alliance CAGA | US$0,00002628 | -0,21% | -0,98% | US$1.616.193 | US$11.575,14 | 61.492.072.802 CAGA |
| 1818 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.063,07 | 0,80% | -2,04% | US$1.616.969 | US$54.242,54 | 1.521 ASMLon |
| 1819 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 0,00% | -7,88% | US$1.613.327 | US$16,62 | 261.000 OPENX |
| 1820 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,99 | -0,47% | 0,03% | US$1.606.368 | US$720,05 | 3.200 BRK.BX |
| 1821 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1822 |  Crypton CRP | US$0,1520 | 2,44% | 1,48% | US$1.595.524 | US$198.794 | 10.499.252 CRP |
| 1823 |  Minati Coin MNTC | US$0,2536 | -1,11% | 11,84% | US$1.591.574 | US$235.528 | 6.275.000 MNTC |
| 1824 |  WINR Protocol WINR | US$0,002230 | 0,04% | -35,79% | US$1.589.766 | US$6.117,99 | 712.763.582 WINR |
| 1825 |  Stool Prisondente JAILSTOOL | US$0,001584 | 1,13% | -0,77% | US$1.583.106 | US$239.939 | 999.687.067 JAILSTOOL |
| 1826 |  GOUT GOUT | US$0,00001055 | -0,72% | -37,03% | US$1.577.810 | US$26.367,65 | 149.571.119.469 GOUT |
| 1827 |  ILCOIN ILC | US$0,001536 | 2,34% | -1,66% | US$1.578.047 | US$2.678,32 | 1.027.648.761 ILC |
| 1828 |  MCNCOIN MCN | US$0,1311 | -17,22% | 54,73% | US$1.573.761 | US$467.823 | 12.000.000 MCN |
| 1829 |  AVINOC AVINOC | US$0,004030 | 0,00% | -6,99% | US$1.568.661 | - | 389.244.472 AVINOC |
| 1830 |  Landshare LAND | US$0,2933 | 0,17% | 4,21% | US$1.567.132 | US$158.683 | 5.342.356 LAND |
| 1831 |  Cocoro (officialcocoro.com) COCORO | US$0,001965 | -1,26% | -4,51% | US$1.566.599 | US$467.565 | 797.250.000 COCORO |
| 1832 |  Hege HEGE | US$0,001561 | -6,28% | -8,22% | US$1.560.587 | US$88.116,25 | 999.852.397 HEGE |
| 1833 |  Exactly Protocol EXA | US$0,3544 | -1,42% | 8,98% | US$1.557.564 | US$999,95 | 4.394.668 EXA |
| 1834 |  UniBot UNIBOT | US$1,55 | 1,79% | -2,86% | US$1.553.063 | US$69.225,74 | 1.000.000 UNIBOT |
| 1835 |  Eesee ESE | US$0,002584 | -0,04% | -1,62% | US$1.554.343 | US$365.928 | 601.615.819 ESE |
| 1836 |  Marvell tokenized stock (xStock) MRVLX | US$84,84 | 0,00% | -1,27% | US$1.540.698 | US$12,93 | 18.160 MRVLX |
| 1837 |  BABB BAX | US$0,00001863 | -0,60% | 6,16% | US$1.541.454 | US$18.547,41 | 82.759.947.394 BAX |
| 1838 |  CatSlap SLAP | US$0,0003518 | -0,62% | -3,79% | US$1.537.761 | - | 4.370.972.477 SLAP |
| 1839 |  Ghost GHOST | US$0,05406 | -1,42% | -4,74% | US$1.536.820 | US$201,01 | 28.430.184 GHOST |
| 1840 |  Q Protocol QGOV | US$0,005519 | 0,01% | 0,32% | US$1.536.449 | US$100.166 | 278.409.808 QGOV |
| 1841 |  Tune.FM JAM | US$0,00005148 | -5,88% | -3,30% | US$1.529.559 | US$38.457,31 | 29.709.130.676 JAM |
| 1842 |  Blocksquare Token BST | US$0,02486 | -2,16% | -12,44% | US$1.528.369 | US$116.337 | 61.474.324 BST |
| 1843 |  v.systems VSYS | US$0,0004271 | -10,08% | 2,48% | US$1.527.257 | US$889.085 | 3.576.205.738 VSYS |
| 1844 |  SafeCoin SAFE | US$0,05500 | 20,87% | 12,05% | US$1.525.303 | US$99,49 | 27.735.063 SAFE |
| 1845 |  StrikeBit AI STRIKE | US$0,007254 | 0,25% | 0,83% | US$1.522.522 | US$244.142 | 209.900.000 STRIKE |
| 1846 |  Tiamonds TOTO | US$0,005052 | -0,02% | -16,31% | US$1.518.787 | US$328.359 | 300.601.658 TOTO |
| 1847 |  Thala THL | US$0,03103 | -1,02% | -6,91% | US$1.520.761 | US$146.926 | 49.015.380 THL |
| 1848 |  Alon ALON | US$0,001520 | -1,23% | -31,24% | US$1.516.726 | US$270.374 | 997.961.742 ALON |
| 1849 |  Chickencoin CHKN | US$0,00000002000 | 1,12% | -1,32% | US$1.514.974 | US$73.920,56 | 64.239.000.000.000 CHKN |
| 1850 |  GameGPT DUEL | US$0,0001794 | -8,05% | -5,64% | US$1.505.025 | US$108.944 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.