Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ref Finance REF | US$0,05707 | -0,76% | -7,26% | US$2.597.257 | US$46,72 | 45.510.899 REF |
| 1602 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$486,52 | -0,04% | 1,75% | US$2.592.326 | US$209.646 | 5.328 MSFTon |
| 1603 |  Saito SAITO | US$0,001300 | -2,64% | -13,45% | US$2.573.201 | US$61.052,43 | 1.979.292.275 SAITO |
| 1604 |  Cere Network CERE | US$0,0003690 | -0,40% | -0,58% | US$2.560.972 | US$79.549,07 | 6.939.923.952 CERE |
| 1605 |  TOKPIE TKP | US$0,08910 | 1,85% | -6,49% | US$2.558.366 | - | 28.714.064 TKP |
| 1606 |  ICB Network ICBX | US$0,0001325 | 0,51% | -0,29% | US$2.556.005 | US$208.526 | 19.292.413.946 ICBX |
| 1607 |  JoJoWorld JOJO | US$0,02275 | 8,06% | 4,89% | US$2.547.468 | US$212.849 | 112.000.000 JOJO |
| 1608 |  TokenFi TOKEN | US$0,002550 | -3,35% | -17,72% | US$2.550.271 | US$1.778.647 | 1.000.019.789 TOKEN |
| 1609 |  Harold HAROLD | US$0,003247 | -0,50% | -6,85% | US$2.555.036 | US$27.152,11 | 787.005.431 HAROLD |
| 1610 |  Giggle Panda GIGL | US$0,002554 | -1,88% | -10,89% | US$2.553.516 | US$225.060 | 1.000.000.000 GIGL |
| 1611 |  bitsCrunch BCUT | US$0,004201 | -0,80% | -15,85% | US$2.536.589 | US$267.629 | 603.779.276 BCUT |
| 1612 |  Energi NRG | US$0,02508 | -0,09% | -1,72% | US$2.524.692 | US$115.081 | 100.673.327 NRG |
| 1613 |  Slothana SLOTH | US$0,001488 | 2,36% | -12,73% | US$2.522.993 | US$161.371 | 1.695.118.152 SLOTH |
| 1614 |  DeHub DHB | US$0,0006175 | 9,36% | 15,47% | US$2.516.683 | - | 4.075.792.623 DHB |
| 1615 |  BeatSwap BTX | US$0,01130 | 4,75% | -17,93% | US$2.539.005 | US$2.361.556 | 224.755.243 BTX |
| 1616 |  ArbDoge AI AIDOGE | - | 0,57% | -6,73% | US$2.517.136 | US$2.959.119 | 174.455.896.934.211.008 AIDOGE |
| 1617 |  TaleX X | US$0,01675 | -7,32% | -25,42% | US$2.512.391 | US$129.257 | 150.000.000 X |
| 1618 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$317,81 | -0,32% | -0,03% | US$2.510.724 | US$49.070,83 | 7.900 JPMon |
| 1619 |  GOMBLE GM | US$0,009073 | 1,17% | -1,73% | US$2.514.865 | US$21.277,23 | 277.174.554 GM |
| 1620 |  Stratos STOS | US$0,06464 | -0,27% | -4,06% | US$2.508.098 | US$128.559 | 38.800.874 STOS |
| 1621 |  XDAG XDAG | US$0,001955 | -0,66% | -3,61% | US$2.505.352 | US$324.073 | 1.281.403.840 XDAG |
| 1622 |  Qubit QBIT | US$0,002522 | 8,33% | 37,68% | US$2.503.295 | - | 992.500.000 QBIT |
| 1623 |  Æternity AE | US$0,006499 | -2,24% | 28,16% | US$2.502.860 | US$12.141,32 | 385.106.898 AE |
| 1624 |  PoP Planet P | US$0,01786 | -1,24% | -0,58% | US$2.499.779 | US$6.739.697 | 140.000.000 P |
| 1625 |  Polytrade TRADE | US$0,06020 | 2,62% | -10,39% | US$2.485.580 | US$398.052 | 41.288.875 TRADE |
| 1626 |  Altcoinist ALTT | US$0,01017 | -9,07% | -30,47% | US$2.492.525 | US$18.183,00 | 245.000.000 ALTT |
| 1627 |  Atlas Navi NAVI | US$0,01536 | -0,85% | -11,03% | US$2.483.141 | US$213.784 | 161.706.684 NAVI |
| 1628 |  Starlink STARL | US$0,0000002500 | 0,92% | -2,98% | US$2.477.044 | US$18.694,23 | 9.979.172.029.858 STARL |
| 1629 |  just buy $1 worth of this coin $1 | US$0,002469 | 4,63% | 9,50% | US$2.468.171 | US$1.100.691 | 999.748.309 $1 |
| 1630 |  RyuJin RYU | - | 1,35% | -1,19% | US$2.473.977 | US$1.808,78 | 963.849.991.678.536 RYU |
| 1631 |  Bloktopia BLOK | US$0,00009955 | -2,72% | -4,65% | US$2.468.105 | US$110.205 | 24.792.088.581 BLOK |
| 1632 |  AGI ALPHA AGENT AGIALPHA | US$0,002465 | -2,07% | -5,76% | US$2.464.535 | - | 999.996.904 AGIALPHA |
| 1633 |  Alphakek AI AIKEK | US$0,01036 | -0,56% | -12,21% | US$2.459.586 | US$779,98 | 237.319.317 AIKEK |
| 1634 |  U2U Network U2U | US$0,001605 | -8,77% | -13,70% | US$2.448.645 | US$612.851 | 1.526.009.637 U2U |
| 1635 |  Zenrock ROCK | US$0,01279 | 0,01% | 7,81% | US$2.437.280 | US$11.732,23 | 190.612.418 ROCK |
| 1636 |  Hydra HYDRA | US$0,08276 | -0,04% | -3,63% | US$2.432.893 | US$65.334,22 | 29.396.990 HYDRA |
| 1637 |  StaFi FIS | US$0,01799 | -4,61% | -43,86% | US$2.407.363 | US$760.863 | 133.784.200 FIS |
| 1638 |  GT Protocol GTAI | US$0,04007 | -0,67% | -16,42% | US$2.419.479 | US$154.617 | 60.385.026 GTAI |
| 1639 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,22 | 0,00% | -4,21% | US$2.414.790 | - | 50.074 NVOon |
| 1640 |  ZClassic ZCL | US$0,2599 | -7,20% | -23,57% | US$2.414.078 | US$153,51 | 9.287.024 ZCL |
| 1641 |  GhostwareOS GHOST | US$0,002406 | 0,22% | -0,82% | US$2.405.788 | US$378.047 | 999.981.104 GHOST |
| 1642 |  League of Traders LOT | US$0,01000 | 0,58% | -3,86% | US$2.398.335 | US$661.658 | 239.722.225 LOT |
| 1643 |  Efinity Token EFI | US$0,02750 | -14,59% | -41,12% | US$2.389.937 | - | 86.915.139 EFI |
| 1644 |  catwifmask MASK | US$0,002384 | -8,10% | 19,64% | US$2.383.309 | US$487.045 | 999.771.729 MASK |
| 1645 |  Everclear CLEAR | US$0,003606 | 0,86% | 6,89% | US$2.372.767 | US$36.391,44 | 657.985.365 CLEAR |
| 1646 |  Dexsport DESU | US$0,01212 | 0,22% | -12,96% | US$2.370.995 | US$885,45 | 195.631.763 DESU |
| 1647 |  BONDEX BDXN | US$0,01484 | 1,31% | -15,60% | US$2.374.197 | US$3.668.713 | 160.000.000 BDXN |
| 1648 |  Italian National Football Team Fan Token ITA | US$0,2016 | -1,15% | -4,21% | US$2.366.267 | US$92.617,17 | 11.734.738 ITA |
| 1649 |  MilkyWay MILK | US$0,006536 | 0,14% | -9,74% | US$2.447.070 | US$296.638 | 374.396.663 MILK |
| 1650 |  ValleyDAO GROW | US$0,2222 | -2,45% | -5,84% | US$2.361.445 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.