Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Persistence One XPRT | US$0,008542 | -1,53% | -23,29% | US$1.822.525 | US$276.065 | 213.368.953 XPRT |
| 1752 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,92 | 0,33% | -1,81% | US$1.811.015 | US$54.103,00 | 12.161 CVXon |
| 1753 |  AMD Tokenized Stock (Ondo) AMDon | US$214,82 | 0,48% | 2,44% | US$1.805.941 | US$166.018 | 8.407 AMDon |
| 1754 |  LIBRA LIBRA | US$0,006027 | -4,08% | -21,16% | US$1.808.139 | - | 299.988.729 LIBRA |
| 1755 |  Rai Reflex Index RAI | US$3,20 | -2,46% | -4,89% | US$1.808.699 | US$12.499,54 | 565.061 RAI |
| 1756 |  Graphlinq Chain GLQ | US$0,005299 | -0,66% | -13,79% | US$1.801.682 | US$102.784 | 339.999.895 GLQ |
| 1757 |  Silencio SLC | US$0,0001038 | -5,39% | -12,04% | US$1.808.488 | US$259.403 | 17.427.933.245 SLC |
| 1758 |  Vexanium VEX | US$0,002454 | -0,06% | 2,10% | US$1.800.355 | - | 733.642.279 VEX |
| 1759 |  Swash SWASH | US$0,001809 | -0,60% | -5,11% | US$1.800.318 | US$19.441,35 | 994.960.022 SWASH |
| 1760 |  TOPGOAL GOAL | US$0,003309 | 0,01% | -0,03% | US$1.799.277 | - | 543.750.000 GOAL |
| 1761 |  META FINANCIAL AI MEFAI | US$0,003106 | -1,20% | -16,97% | US$1.795.634 | US$297.449 | 578.177.633 MEFAI |
| 1762 |  Storm Trade STORM | US$0,006947 | -2,99% | -9,80% | US$1.793.997 | US$114.472 | 258.229.085 STORM |
| 1763 |  Shiden Network SDN | US$0,02635 | -1,28% | 1,66% | US$1.794.352 | US$7.788,37 | 68.104.021 SDN |
| 1764 |  John Tsubasa Rivals JOHN | US$0,01002 | 0,71% | -14,98% | US$1.793.144 | US$31.083,83 | 179.000.000 JOHN |
| 1765 |  BLOCKLORDS LRDS | US$0,04366 | -0,09% | -7,74% | US$1.801.479 | US$346.942 | 41.265.074 LRDS |
| 1766 |  ICHI ICHI | US$0,1908 | -0,27% | -3,30% | US$1.789.793 | - | 9.379.473 ICHI |
| 1767 |  Fuse FUSE | US$0,008122 | -0,95% | -3,68% | US$1.785.876 | US$356.475 | 219.882.167 FUSE |
| 1768 |  San Chan SAN | US$0,001884 | 2,19% | -7,38% | US$1.774.537 | US$442.029 | 941.955.028 SAN |
| 1769 |  XOCIETY XO | US$0,002372 | -2,47% | -19,74% | US$1.778.755 | US$77.248,98 | 750.000.000 XO |
| 1770 |  Kin KIN | US$0,0000006400 | -0,09% | -7,63% | US$1.777.059 | US$54.297,21 | 2.757.861.681.637 KIN |
| 1771 |  Project WITH WIKEN | US$0,001645 | 6,78% | -11,43% | US$1.732.555 | US$159.044 | 1.053.023.953 WIKEN |
| 1772 |  ROVR Network ROVR | US$0,008243 | -0,62% | -5,84% | US$1.774.644 | US$93.070,19 | 215.292.848 ROVR |
| 1773 |  Verse VERSE | US$0,00003997 | -0,24% | -2,17% | US$1.766.506 | - | 44.198.169.661 VERSE |
| 1774 |  Radiant RXD | US$0,0001362 | -0,12% | -7,42% | US$1.756.303 | US$174.439 | 12.896.185.617 RXD |
| 1775 |  DOYR DOYR | US$0,001794 | -6,04% | -47,11% | US$1.793.833 | US$3.439.182 | 1.000.000.000 DOYR |
| 1776 |  GMCoin GMCOIN | US$0,04241 | 0,45% | -0,07% | US$1.746.792 | US$8.144,73 | 41.183.481 GMCOIN |
| 1777 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$88,89 | 0,22% | 3,53% | US$1.744.975 | US$21.526,84 | 19.632 SBUXon |
| 1778 |  Troll (troll.run) TROLL | - | 0,60% | -3,81% | US$1.746.707 | US$242.655 | 960.420.000.000.000 TROLL |
| 1779 |  Alliance Games COA | US$0,004218 | -11,42% | -9,62% | US$1.749.140 | US$965.906 | 414.716.666 COA |
| 1780 |  Phoenixcoin PXC | US$0,01861 | 3,08% | 3,08% | US$1.729.969 | US$267,30 | 92.980.559 PXC |
| 1781 |  PINGPONG PINGPONG | US$0,005971 | 93,90% | -56,51% | US$1.722.943 | US$12.917.641 | 288.542.755 PINGPONG |
| 1782 |  Populous PPT | US$0,03250 | 0,00% | 54,18% | US$1.730.646 | - | 53.252.246 PPT |
| 1783 |  OpenGPU OGPU | US$0,08810 | 8,36% | -18,45% | US$1.730.224 | US$202.810 | 19.639.105 OGPU |
| 1784 |  Napoli Fan Token NAP | US$0,4013 | 6,84% | 4,93% | US$1.733.337 | US$1.376.412 | 4.319.562 NAP |
| 1785 |  Ctomorrow Platform CTP | US$0,001056 | -0,11% | -1,79% | US$1.721.437 | US$175.326 | 1.630.612.955 CTP |
| 1786 |  Griffin AI GAIN | US$0,003876 | -1,99% | -21,28% | US$1.724.935 | US$2.653.095 | 445.000.747 GAIN |
| 1787 |  KLEVA Protocol KLEVA | US$0,02501 | 0,75% | -18,79% | US$1.723.498 | US$3.279,09 | 68.919.558 KLEVA |
| 1788 |  Anome ANOME | US$0,05738 | 3,26% | -5,19% | US$1.721.299 | US$1.697.484 | 30.000.000 ANOME |
| 1789 |  Kinic KINIC | US$0,6006 | -7,54% | -1,31% | US$1.722.773 | US$107.196 | 2.868.620 KINIC |
| 1790 |  Strawberry AI BERRY | US$0,01718 | -2,63% | -10,76% | US$1.718.344 | US$3.068,86 | 100.000.000 BERRY |
| 1791 |  4EVERLAND 4EVER | US$0,0005944 | -0,26% | -0,40% | US$1.699.098 | US$33.883,70 | 2.858.333.334 4EVER |
| 1792 |  E Money EMYC | US$0,01111 | -2,06% | -12,95% | US$1.703.215 | US$345.955 | 153.352.757 EMYC |
| 1793 |  Petro Penguins PENGO | US$0,001675 | 1,35% | -14,00% | US$1.675.368 | US$13.389,36 | 999.994.907 PENGO |
| 1794 |  LIQUIDIUM•TOKEN LIQ | US$0,07760 | 2,15% | 0,28% | US$1.693.736 | US$66.863,29 | 21.827.261 LIQ |
| 1795 |  AgriDex AGRI | US$0,005952 | 1,75% | -0,82% | US$1.690.397 | US$146.448 | 284.000.000 AGRI |
| 1796 |  hehe HEHE | US$0,002008 | -2,60% | -24,33% | US$1.687.633 | US$233.359 | 840.606.180 HEHE |
| 1797 |  Cypherium CPH | US$0,004405 | -4,66% | -12,64% | US$1.686.873 | US$59.537,69 | 382.951.230 CPH |
| 1798 |  Ledger AI LEDGER | US$0,0008788 | -2,70% | -19,75% | US$1.686.696 | US$7.492,78 | 1.919.424.537 LEDGER |
| 1799 |  mStable Governance Token: Meta (MTA) MTA | US$0,03041 | 1,71% | 1,69% | US$1.685.328 | US$8,30 | 55.417.731 MTA |
| 1800 |  Bitcoin 2 BTC2 | US$0,09178 | 1,90% | -21,52% | US$1.688.673 | US$9.464,78 | 18.399.303 BTC2 |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.