Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Serum SRM | US$0,005142 | 4,48% | -17,51% | US$1.353.537 | US$86.557,63 | 263.244.669 SRM |
| 1902 |  Riser RIS | US$0,005398 | 0,40% | -9,24% | US$1.349.528 | US$93.737,08 | 250.000.000 RIS |
| 1903 |  JMPT Rewards JMPT | US$0,7086 | 0,54% | -4,10% | US$1.342.023 | US$10.358,04 | 1.893.990 JMPT |
| 1904 |  Credefi CREDI | US$0,001802 | -4,22% | -20,16% | US$1.349.145 | US$57.528,99 | 748.573.880 CREDI |
| 1905 |  SGC SGC | US$0,0007931 | -10,78% | -3,51% | US$1.343.007 | US$1.303.911 | 1.693.372.841 SGC |
| 1906 |  SIDUS SIDUS | US$0,00008575 | -7,51% | -16,57% | US$1.346.576 | US$97.182,33 | 15.704.229.549 SIDUS |
| 1907 |  Robonomics.network XRT | US$0,7850 | -14,39% | -11,13% | US$1.338.092 | US$17.886,43 | 1.704.624 XRT |
| 1908 |  Emorya Finance EMR | US$0,001594 | -2,43% | 7,30% | US$1.335.529 | US$107.514 | 837.613.136 EMR |
| 1909 |  Young Peezy AKA Pepe PEEZY | US$0,001325 | -1,73% | -4,74% | US$1.324.988 | US$3,27 | 1.000.000.000 PEEZY |
| 1910 |  PlayDapp PDA | US$0,002084 | -3,54% | -9,99% | US$1.338.143 | US$74.638,06 | 642.227.260 PDA |
| 1911 |  Fusion FSN | US$0,01700 | 2,16% | 0,01% | US$1.329.689 | US$5.528,15 | 78.234.756 FSN |
| 1912 |  Vesper VSP | US$0,1409 | -0,72% | -40,29% | US$1.326.771 | - | 9.416.375 VSP |
| 1913 |  Amber tokenized stock (xStock) AMBRX | US$1,78 | -0,90% | 10,00% | US$1.325.318 | US$13,75 | 745.994 AMBRX |
| 1914 |  Xeleb Protocol XCX | US$0,01216 | -1,13% | -14,19% | US$1.316.942 | US$496.207 | 108.300.000 XCX |
| 1915 |  Neutrino Index XTN | US$0,02533 | -0,39% | 1,83% | US$1.316.420 | US$1.565,92 | 51.980.734 XTN |
| 1916 |  Doge Eat Doge OMNOM | - | -2,88% | -6,69% | US$1.314.477 | US$56.051,30 | 310.000.000.000.000 OMNOM |
| 1917 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,80 | 0,00% | -3,36% | US$1.312.088 | - | 111.217 PBRon |
| 1918 |  Bitcoin Base BTC | US$0,06239 | 117,46% | 152,45% | US$1.304.677 | US$117.626 | 20.911.183 BTC |
| 1919 |  SuperTrust SUT | US$0,6460 | -0,65% | 6,60% | US$1.307.796 | US$3.504.609 | 2.024.492 SUT |
| 1920 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,42 | 0,34% | 0,22% | US$1.306.720 | US$56.109,23 | 15.479 MRVLon |
| 1921 |  Dark Eclipse DARK | US$0,001320 | -8,78% | -20,61% | US$1.319.700 | US$3.339.781 | 999.957.849 DARK |
| 1922 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$262,31 | 0,07% | 1,66% | US$1.306.281 | US$77.942,83 | 4.980 ANTHROPIC |
| 1923 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | -0,93% | US$1.302.724 | - | 6.956 PANWon |
| 1924 |  zkRace ZERC | US$0,01078 | -2,99% | 3,28% | US$1.293.557 | US$14.820,67 | 120.000.000 ZERC |
| 1925 |  StupidCoin STUPID | US$0,001306 | -0,76% | -8,52% | US$1.298.909 | US$924.417 | 994.841.831 STUPID |
| 1926 |  Boeing Tokenized Stock (Ondo) BAon | US$214,91 | 0,00% | 4,83% | US$1.299.290 | - | 6.046 BAon |
| 1927 |  ARC ARC | US$0,001407 | -5,61% | 44,30% | US$1.298.484 | US$198.838 | 922.619.290 ARC |
| 1928 |  Waffles Davincij15's Cat $WAFFLES | US$0,001448 | -4,48% | -22,63% | US$1.295.417 | US$15.619,96 | 894.466.543 $WAFFLES |
| 1929 |  AIntivirus AINTI | US$0,01408 | -1,31% | -19,46% | US$1.296.987 | US$250.716 | 92.144.606 AINTI |
| 1930 |  Bitcoin.ℏ BTC.ℏ | US$0,4703 | 0,17% | -0,29% | US$1.293.700 | US$5.103,63 | 2.750.641 BTC.ℏ |
| 1931 |  FACTOR FACT | US$1,15 | 5,93% | -5,40% | US$1.293.795 | US$3.711,67 | 1.128.012 FACT |
| 1932 |  BOSagora BOA | US$0,002238 | -6,42% | -1,05% | US$1.279.895 | US$248.133 | 571.802.413 BOA |
| 1933 |  Keep3rV1 KP3R | US$3,02 | 2,59% | 1,27% | US$1.283.880 | US$82.893,27 | 425.178 KP3R |
| 1934 |  SubQuery Network SQT | US$0,0003755 | -2,00% | -3,75% | US$1.278.807 | US$118.752 | 3.405.615.651 SQT |
| 1935 |  WhiteBridge Network WBAI | US$0,006414 | -4,33% | -3,32% | US$1.280.313 | US$773.823 | 199.626.154 WBAI |
| 1936 |  RingDAO RING | US$0,0007438 | 0,39% | -4,03% | US$1.265.403 | US$18.139,36 | 1.701.312.594 RING |
| 1937 |  Gracy GRACY | US$0,006810 | 2,08% | -6,74% | US$1.265.283 | US$73.574,58 | 185.791.725 GRACY |
| 1938 |  LETSTOP STOP | US$0,01884 | 5,06% | 9,86% | US$1.264.584 | US$188.011 | 67.138.148 STOP |
| 1939 |  StreamCoin STRM | US$0,0008468 | 3,61% | -12,34% | US$1.263.970 | US$111.596 | 1.492.629.682 STRM |
| 1940 |  BaaSid BAAS | US$0,0001260 | 0,28% | -2,71% | US$1.260.242 | US$34.610,29 | 10.000.000.000 BAAS |
| 1941 |  Kasta KASTA | US$0,001651 | 0,75% | -61,19% | US$1.264.004 | US$134.714 | 765.441.073 KASTA |
| 1942 |  RICE AI RICE | US$0,005970 | -0,87% | -3,12% | US$1.262.764 | US$972.751 | 211.527.778 RICE |
| 1943 |  CryptoAutos AUTOS | US$0,001679 | 3,82% | 0,15% | US$1.259.939 | - | 750.540.782 AUTOS |
| 1944 |  LooksRare LOOKS | US$0,001257 | -0,29% | -7,68% | US$1.256.540 | US$1.420.276 | 999.941.673 LOOKS |
| 1945 |  Levana Protocol LVN | US$0,001558 | 0,00% | -8,92% | US$1.251.469 | - | 803.015.394 LVN |
| 1946 |  Super Champs CHAMP | US$0,001360 | 0,72% | -27,31% | US$1.250.746 | US$597.495 | 919.968.965 CHAMP |
| 1947 |  Choise.ai CHO | US$0,002686 | -1,59% | 3,03% | US$1.249.543 | US$162.333 | 465.196.040 CHO |
| 1948 |  Baidu Tokenized Stock (Ondo) BIDUon | US$119,45 | 0,00% | -4,50% | US$1.248.622 | - | 10.453 BIDUon |
| 1949 |  pSTAKE Finance PSTAKE | US$0,002806 | -1,55% | -29,53% | US$1.233.536 | US$5.435.218 | 439.651.042 PSTAKE |
| 1950 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,92 | 0,00% | -2,86% | US$1.246.560 | - | 20.802 PYPLon |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.