Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HyperCycle HYPC | US$0,008020 | 0,25% | 0,58% | US$1.244.131 | US$228,79 | 155.122.742 HYPC |
| 1952 |  Aark AARK | US$0,001054 | -61,40% | -56,91% | US$521.956 | US$114.946 | 495.386.793 AARK |
| 1953 |  Mode MODE | US$0,0004946 | -4,03% | -3,49% | US$1.236.378 | US$345.670 | 2.500.000.009 MODE |
| 1954 |  New XAI gork gork | US$0,001235 | 3,18% | -6,32% | US$1.235.109 | US$481.595 | 999.993.896 gork |
| 1955 |  Suzuverse SGT | US$0,1230 | 0,00% | -0,70% | US$1.236.104 | US$276.839 | 10.052.927 SGT |
| 1956 |  Electric Vehicle Zone EVZ | US$0,0004457 | -1,20% | -8,31% | US$1.234.253 | US$111.985 | 2.769.372.138 EVZ |
| 1957 |  Hive AI BUZZ | US$0,001231 | -5,42% | -32,69% | US$1.230.697 | US$473.399 | 999.867.160 BUZZ |
| 1958 |  KOMPETE KOMPETE | US$0,001633 | -0,38% | -3,75% | US$1.226.210 | - | 750.874.987 KOMPETE |
| 1959 |  LayerEdge EDGEN | US$0,004228 | 0,50% | -4,39% | US$1.226.255 | US$3.179.470 | 290.000.000 EDGEN |
| 1960 |  GameZone GZONE | US$0,001455 | 1,62% | -7,30% | US$1.222.043 | US$11.532,82 | 840.117.285 GZONE |
| 1961 |  LABUBU SOL LABUBU | US$0,001211 | -1,28% | -14,65% | US$1.207.839 | US$4.535.603 | 997.740.721 LABUBU |
| 1962 |  Talken TALK | US$0,003495 | -2,05% | -2,90% | US$1.212.746 | US$89.401,59 | 346.964.224 TALK |
| 1963 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$291,40 | 0,04% | -0,80% | US$1.206.967 | US$205.282 | 4.142 TSMon |
| 1964 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | -0,41% | US$1.207.389 | - | 1.610 EQIXon |
| 1965 |  COCORO COCORO | US$0,000002860 | -7,97% | -37,96% | US$1.203.638 | US$312.006 | 420.690.000.000 COCORO |
| 1966 |  Stride STRD | US$0,02930 | -2,59% | 5,50% | US$1.185.333 | US$7.559,15 | 40.452.956 STRD |
| 1967 |  OSCAR OSCAR | US$0,001345 | 0,54% | -10,50% | US$1.202.205 | US$390.966 | 893.798.748 OSCAR |
| 1968 |  Exxon Mobil tokenized stock (xStock) XOMX | US$119,68 | 0,00% | 1,36% | US$1.196.760 | US$359,03 | 10.000 XOMX |
| 1969 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$135,65 | -0,28% | 5,76% | US$1.195.225 | US$61.871,15 | 8.811 ABNBon |
| 1970 |  Chirp CHIRP | US$0,01521 | -8,60% | -18,53% | US$1.194.165 | US$141.830 | 78.531.816 CHIRP |
| 1971 |  MOMOFUN MM | US$0,0001526 | -0,72% | -9,27% | US$1.190.243 | US$165.334 | 7.800.000.000 MM |
| 1972 |  ARAI AA | US$0,008376 | 0,09% | -1,82% | US$1.193.211 | US$1.341.895 | 142.447.626 AA |
| 1973 |  Novo Nordisk tokenized stock (xStock) NVOX | US$48,08 | 0,00% | -4,12% | US$1.192.491 | US$99,41 | 24.800 NVOX |
| 1974 |  Skate SKATE | US$0,005514 | -6,78% | -20,79% | US$1.191.243 | US$741.959 | 216.023.110 SKATE |
| 1975 |  GemHUB GHUB | US$0,009813 | -0,29% | -10,31% | US$1.187.598 | US$190.433 | 121.018.321 GHUB |
| 1976 |  Nike Tokenized Stock (Ondo) NKEon | US$59,29 | -0,01% | -12,89% | US$1.185.617 | - | 19.997 NKEon |
| 1977 |  Retard Finder Coin RFC | US$0,001230 | -0,37% | -12,13% | US$1.182.495 | US$583.480 | 961.550.031 RFC |
| 1978 |  Comcast tokenized stock (xStock) CMCSAX | US$30,00 | 0,27% | 8,70% | US$1.182.195 | US$46.118,73 | 39.400 CMCSAX |
| 1979 |  PUP (pupxbnb.com) PUP | US$0,001183 | 1,31% | -18,97% | US$1.182.651 | US$559.648 | 1.000.000.000 PUP |
| 1980 |  XELS XELS | US$0,05617 | 0,00% | -0,23% | US$1.179.526 | US$80.550,28 | 21.000.000 XELS |
| 1981 |  VinuChain VC | US$0,002595 | -2,33% | -17,95% | US$1.179.577 | US$316.198 | 454.487.107 VC |
| 1982 |  DexCheck AI DCK | US$0,001740 | -1,84% | -17,07% | US$1.179.814 | US$118.255 | 678.215.649 DCK |
| 1983 |  Cryptocurrency Coin CRYPTO | US$0,001190 | -0,56% | -25,25% | US$1.190.000 | US$8.741,39 | 999.977.313 CRYPTO |
| 1984 |  Hosico HOSICO | US$0,001179 | 2,43% | -0,85% | US$1.179.437 | US$266.946 | 999.998.320 HOSICO |
| 1985 |  apM Coin APM | US$0,0007603 | 0,09% | -25,59% | US$1.173.883 | US$459.229 | 1.543.962.820 APM |
| 1986 |  MultiVAC MTV | US$0,0003269 | 0,15% | -0,37% | US$1.172.646 | US$331.226 | 3.587.369.426 MTV |
| 1987 |  KIRA KEX | US$0,005686 | 4,31% | -19,29% | US$1.168.896 | - | 205.566.066 KEX |
| 1988 |  Fautor FTR | US$0,001454 | 65,85% | 36,59% | US$1.320.715 | US$66.963,67 | 908.262.718 FTR |
| 1989 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,16 | 0,00% | -9,48% | US$1.167.409 | - | 1.522 NOWon |
| 1990 |  HeroesTD HTD | US$0,002557 | -72,54% | -0,75% | US$1.164.199 | - | 455.285.564 HTD |
| 1991 |  Shiba Predator QOM | - | 0,05% | -4,60% | US$1.157.911 | - | 599.886.333.333.333 QOM |
| 1992 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 4,66% | US$1.154.992 | - | 30.540 CMGon |
| 1993 |  MagicCraft MCRT | US$0,0002288 | 0,21% | -1,88% | US$1.152.698 | US$512.413 | 5.038.275.907 MCRT |
| 1994 |  POOH POOH | - | 0,05% | -4,78% | US$1.149.887 | US$55.712,03 | 420.690.000.000.000 POOH |
| 1995 |  Boba Cat BOBA | US$0,001873 | -1,37% | -5,01% | US$1.147.928 | US$26.748,74 | 612.879.401 BOBA |
| 1996 |  Dino Tycoon TYCOON | US$0,005216 | 6,03% | -75,41% | US$1.141.326 | US$1.641.937 | 218.825.336 TYCOON |
| 1997 |  Humanode HMND | US$0,006533 | -2,60% | -8,44% | US$1.142.272 | US$163.256 | 174.849.494 HMND |
| 1998 |  IVPAY IVPAY | US$0,001238 | -1,84% | -4,76% | US$1.143.423 | US$102.253 | 923.760.310 IVPAY |
| 1999 |  Medieval Empires MEE | US$0,002038 | 0,01% | -13,55% | US$1.139.930 | US$78.425,64 | 559.411.443 MEE |
| 2000 |  Gorilla GORILLA | US$0,001140 | 0,72% | -13,15% | US$1.139.723 | US$849.049 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.