Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Oracle Tokenized Stock (Ondo) ORCLon | US$194,04 | 0,26% | 3,44% | US$819.121 | US$56.281,00 | 4.221 ORCLon |
| 2152 |  Liberals Tears TEARS | US$0,0008189 | -7,25% | -19,85% | US$818.945 | - | 999.999.999 TEARS |
| 2153 |  Wizard Gang WIZARD | US$0,0008137 | -2,83% | -10,48% | US$813.547 | US$1.507.935 | 999.822.002 WIZARD |
| 2154 |  Plearn PLN | US$0,009458 | 0,74% | -3,59% | US$813.959 | US$115.996 | 86.063.705 PLN |
| 2155 |  Truth TRUU | US$0,00006668 | -15,52% | -50,32% | US$810.078 | US$279.648 | 12.148.792.291 TRUU |
| 2156 |  Minted MTD | US$0,004373 | -1,87% | -1,40% | US$809.834 | US$646,56 | 185.207.721 MTD |
| 2157 |  Celsius CEL | US$0,02144 | -1,02% | -2,64% | US$808.882 | US$228.646 | 37.720.111 CEL |
| 2158 |  DeepBrain Chain DBC | US$0,0001487 | -9,81% | -7,96% | US$807.069 | US$25.308,85 | 5.428.952.299 DBC |
| 2159 |  Super Zero Protocol SERO | US$0,001813 | 0,84% | 9,24% | US$807.302 | US$16.628,41 | 445.401.878 SERO |
| 2160 |  eXPerience Chain XPC | US$0,000008890 | 5,47% | 6,92% | US$809.613 | - | 91.090.814.961 XPC |
| 2161 |  Spheron Network SPON | US$0,003768 | -0,61% | -17,45% | US$804.496 | US$251.772 | 213.504.167 SPON |
| 2162 |  Salesforce tokenized stock (xStock) CRMX | US$258,65 | 0,00% | -1,17% | US$801.827 | US$33,69 | 3.100 CRMX |
| 2163 |  DeFiChain DFI | US$0,0009643 | 9,31% | -20,05% | US$799.306 | US$482,02 | 828.938.980 DFI |
| 2164 |  Redacted RDAC | US$0,003086 | 1,69% | -3,57% | US$798.373 | US$15.893.543 | 258.672.362 RDAC |
| 2165 |  Priceless PRICELESS | US$0,0007901 | -3,84% | 2,28% | US$790.129 | US$612.771 | 1.000.000.000 PRICELESS |
| 2166 |  Efforce WOZX | US$0,001501 | 0,22% | -3,31% | US$791.013 | - | 527.135.519 WOZX |
| 2167 |  Etherisc DIP Token DIP | US$0,003299 | -21,78% | -50,01% | US$790.930 | US$2.807,84 | 239.742.108 DIP |
| 2168 |  MongCoin $MONG | - | 1,81% | -4,22% | US$788.120 | US$68.128,92 | 581.196.039.603.956 $MONG |
| 2169 |  Shiro Neko SHIRO | - | 2,99% | -7,75% | US$786.806 | US$449.393 | 591.949.506.133.347 SHIRO |
| 2170 |  OFFICIAL K-POP KPOP | US$0,0001213 | 0,87% | -4,84% | US$786.697 | US$197.891 | 6.484.200.010 KPOP |
| 2171 |  Ta-da TADA | US$0,001125 | -3,03% | -17,12% | US$784.964 | US$43.972,66 | 698.058.101 TADA |
| 2172 |  DecideAI DCD | US$0,001576 | -29,22% | -23,40% | US$770.365 | US$2.676,27 | 488.677.471 DCD |
| 2173 |  Sportbet.one Token SBET | US$0,006163 | -0,28% | 0,44% | US$777.231 | US$74.381,84 | 126.120.568 SBET |
| 2174 |  Solama SOLAMA | US$0,001194 | 1,60% | -1,43% | US$780.480 | US$153.736 | 653.868.075 SOLAMA |
| 2175 |  Sekuya Multiverse SKYA | US$0,001917 | 0,50% | -4,72% | US$773.151 | US$104.369 | 403.212.733 SKYA |
| 2176 |  AbbVie tokenized stock (xStock) ABBVX | US$228,06 | 0,32% | 1,95% | US$775.397 | US$53.198,05 | 3.400 ABBVX |
| 2177 |  Buying.com BUY | US$0,002296 | 11,04% | 10,34% | US$761.916 | US$38.879,88 | 331.789.518 BUY |
| 2178 |  0xBitcoin 0xBTC | US$0,07897 | -1,84% | -12,27% | US$766.525 | - | 9.706.750 0xBTC |
| 2179 |  Sallar ALL | US$0,0004256 | -2,13% | -6,62% | US$766.156 | US$2.525,32 | 1.800.038.960 ALL |
| 2180 |  Koinos KOIN | US$0,009188 | -0,26% | -10,61% | US$764.939 | US$1.121,50 | 83.257.338 KOIN |
| 2181 |  Xavier: Renegade Angel XAVIER | US$0,0007620 | -0,24% | -13,30% | US$761.904 | US$7.392,37 | 999.877.198 XAVIER |
| 2182 |  Any Inu AI | US$0,000001810 | -0,66% | 1,53% | US$760.386 | US$59.973,75 | 420.346.375.474 AI |
| 2183 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,75 | -0,16% | 6,75% | US$760.436 | US$1.749.487 | 3.925 PLTRon |
| 2184 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,87 | 0,00% | 3,51% | US$759.960 | - | 28.285 QBTSon |
| 2185 |  Hive Intelligence HINT | US$0,001650 | 0,43% | -5,28% | US$759.821 | US$296.613 | 460.375.000 HINT |
| 2186 |  Merck tokenized stock (xStock) MRKX | US$101,13 | 0,00% | 1,08% | US$758.464 | US$44,55 | 7.500 MRKX |
| 2187 |  R0AR 1R0R | US$0,001828 | 1,73% | -8,46% | US$756.240 | US$66.717,11 | 413.782.197 1R0R |
| 2188 |  Billy BILLY | US$0,0008087 | -2,80% | 0,29% | US$757.067 | US$429.995 | 936.137.657 BILLY |
| 2189 |  MasterBOT BOT | US$0,0007526 | -4,66% | -35,18% | US$752.583 | US$32.319,98 | 1.000.000.000 BOT |
| 2190 |  Redbrick BRIC | US$0,003187 | -10,12% | -19,83% | US$749.356 | US$295.182 | 235.108.500 BRIC |
| 2191 |  Beny Bad Boy BBB | US$0,0003154 | -10,09% | -5,60% | US$751.579 | US$34,59 | 2.382.904.000 BBB |
| 2192 |  Pell Network PELL | US$0,0009524 | -3,32% | -4,38% | US$747.106 | US$92.829,76 | 784.425.148 PELL |
| 2193 |  HAVAH HVH | US$0,0003300 | -0,06% | -2,03% | US$746.089 | US$44.992,56 | 2.260.880.938 HVH |
| 2194 |  Rari Governance Token RGT | US$0,05978 | 1,70% | -12,40% | US$745.585 | - | 12.472.026 RGT |
| 2195 |  WeSendit WSI | US$0,0009058 | 1,33% | -5,22% | US$746.226 | US$14.340,30 | 823.851.056 WSI |
| 2196 |  Analog ANLOG | US$0,0004033 | -1,50% | -28,01% | US$749.042 | US$453.155 | 1.857.089.402 ANLOG |
| 2197 |  Nubila Network NB | US$0,004050 | -5,28% | -32,83% | US$745.132 | US$358.996 | 184.000.000 NB |
| 2198 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$223,92 | -0,03% | 2,67% | US$738.495 | US$57.597,98 | 3.298 SNOWon |
| 2199 |  Ultraround Money CIRCLE | US$0,8437 | 2,48% | 20,86% | US$736.940 | US$4.447,60 | 873.474 CIRCLE |
| 2200 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.000,75 | 0,00% | -1,53% | US$737.051 | - | 368 MELIon |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.