Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OpenAI tokenized stock (PreStocks) OPENAI | US$931,23 | -4,13% | 7,48% | US$735.608 | US$1.470,71 | 790 OPENAI |
| 2202 |  Ispolink ISP | US$0,00009131 | -1,68% | -14,39% | US$724.167 | US$157.868 | 7.930.653.999 ISP |
| 2203 |  Rift AI RIFT | US$0,002727 | 0,00% | -4,26% | US$722.344 | - | 264.914.961 RIFT |
| 2204 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2205 |  Tevaera TEVA | US$0,001472 | -3,01% | -6,40% | US$721.346 | US$71.506,05 | 489.913.207 TEVA |
| 2206 |  Coinbase Tokenized Stock (Ondo) COINon | US$245,51 | -0,11% | -7,93% | US$719.573 | US$247.120 | 2.931 COINon |
| 2207 |  neurahub NEURA | US$0,008738 | 0,17% | -3,70% | US$719.537 | - | 82.343.569 NEURA |
| 2208 |  Butthole Coin BHC | US$0,0007182 | -0,08% | -11,27% | US$718.168 | US$347.047 | 999.982.618 BHC |
| 2209 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,22 | 0,00% | -0,51% | US$717.211 | US$23,14 | 1.260 TMOX |
| 2210 |  DUKO DUKO | US$0,00007416 | -4,29% | -15,12% | US$716.719 | US$173.557 | 9.663.955.990 DUKO |
| 2211 |  RefundYourSOL RYS | US$0,0007327 | 0,68% | -1,90% | US$721.393 | US$1.390,63 | 984.625.096 RYS |
| 2212 |  EXMO Coin EXM | US$0,006638 | 0,26% | -1,75% | US$712.810 | US$2.655.378 | 107.375.446 EXM |
| 2213 |  Bombie BOMB | US$0,00007919 | -3,53% | -51,52% | US$712.732 | US$95.114,60 | 9.000.000.000 BOMB |
| 2214 |  Honeyland HXD | US$0,001763 | -0,97% | -9,95% | US$705.869 | US$17.490,30 | 400.473.449 HXD |
| 2215 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007791 | -1,34% | -2,42% | US$703.284 | US$322.686 | 902.706.682 KM |
| 2216 |  Carnomaly CARR | US$0,0004021 | -1,03% | -5,47% | US$703.712 | US$31.192,64 | 1.750.000.000 CARR |
| 2217 |  Vertus VERT | US$0,001331 | -0,43% | -0,26% | US$701.811 | US$413.700 | 527.199.617 VERT |
| 2218 |  Abyss ABYSS | US$0,003063 | 0,54% | -0,65% | US$701.460 | - | 229.003.739 ABYSS |
| 2219 |  Tap XTP | US$0,0005679 | -6,72% | -21,81% | US$699.539 | US$1.240,08 | 1.231.911.016 XTP |
| 2220 |  Philtoken PHIL | US$0,0006976 | -0,36% | -1,69% | US$697.608 | US$405.182 | 1.000.000.000 PHIL |
| 2221 |  Smoking Chicken Fish SCF | US$0,0007003 | -2,61% | -6,22% | US$700.183 | US$283.833 | 999.910.648 SCF |
| 2222 |  ApeBond ABOND | US$0,001309 | 13,83% | 17,45% | US$696.637 | US$76.637,74 | 532.241.153 ABOND |
| 2223 |  Agent Virtual Machine AVM | US$0,01314 | -0,03% | -18,36% | US$695.763 | - | 52.935.488 AVM |
| 2224 |  Blockasset BLOCK | US$0,002228 | 4,69% | -16,80% | US$695.670 | US$14.095,37 | 312.236.396 BLOCK |
| 2225 |  zkSwap Finance ZF | US$0,001135 | -0,34% | -13,13% | US$694.244 | US$120.809 | 611.457.706 ZF |
| 2226 |  Boss Token BOSS | - | 0,00% | -4,89% | US$694.376 | - | 395.015.044.330.874 BOSS |
| 2227 |  Brainlet BRAINLET | US$0,0007258 | -0,54% | -0,51% | US$691.610 | US$11.515,77 | 952.905.541 BRAINLET |
| 2228 |  Reality Metaverse RMV | US$0,002761 | 1,51% | -0,42% | US$689.960 | US$65.765,50 | 249.893.123 RMV |
| 2229 |  TROY TROY | US$0,00006909 | -6,10% | -0,95% | US$690.922 | US$49.535,15 | 10.000.000.000 TROY |
| 2230 |  ALEX Lab ALEX | US$0,001136 | -0,93% | -23,12% | US$689.199 | US$175.706 | 606.489.877 ALEX |
| 2231 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,70 | 1,21% | 2,47% | US$695.225 | US$64.774,20 | 7.500 AZNX |
| 2232 |  Dust DUST | US$0,0006863 | -0,36% | -23,05% | US$686.312 | US$407.480 | 1.000.000.000 DUST |
| 2233 |  Universe Boss Coin UBC | US$0,0006868 | -0,09% | 0,08% | US$686.750 | US$248.715 | 1.000.000.000 UBC |
| 2234 |  ZKWASM ZKWASM | US$0,006695 | 0,14% | -3,85% | US$684.346 | US$240.771 | 102.222.222 ZKWASM |
| 2235 |  Venus DOT vDOT | US$0,04105 | -1,73% | -7,96% | US$683.508 | - | 16.649.243 vDOT |
| 2236 |  Moon Tropica CAH | US$0,2291 | -2,64% | -7,99% | US$685.471 | - | 2.992.500 CAH |
| 2237 |  Mdex MDX | US$0,0007215 | -0,08% | -10,10% | US$685.602 | US$13.456,16 | 950.246.937 MDX |
| 2238 |  Polkamarkets POLK | US$0,007373 | 3,45% | -5,49% | US$678.390 | US$11.671,13 | 92.009.791 POLK |
| 2239 |  Solchat CHAT | US$0,08412 | -1,97% | -5,94% | US$676.610 | US$66.307,98 | 8.043.460 CHAT |
| 2240 |  BSCPAD BSCPAD | US$0,008414 | 0,04% | -3,59% | US$666.475 | US$45.766,38 | 79.211.621 BSCPAD |
| 2241 |  HOME3 HTS | US$0,007555 | 2,17% | -12,09% | US$675.054 | US$3.257,07 | 89.350.000 HTS |
| 2242 |  Whales Market WHALES | US$0,02589 | -1,36% | -1,09% | US$673.910 | US$2.321,41 | 26.034.330 WHALES |
| 2243 |  BEFE BEFE | US$0,000007180 | 0,85% | -0,82% | US$668.921 | US$94.590,71 | 93.201.825.078 BEFE |
| 2244 |  The Game Company GMRT | US$0,002176 | 42,29% | 137,35% | US$666.888 | US$64.674,05 | 306.404.502 GMRT |
| 2245 |  GALAXIS Token GALAXIS | US$0,0001932 | 0,11% | -3,51% | US$666.697 | US$55.852,13 | 3.451.650.587 GALAXIS |
| 2246 |  Orbofi AI OBI | US$0,0004621 | 1,54% | -8,88% | US$662.552 | US$33.263,79 | 1.433.951.599 OBI |
| 2247 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,61 | 0,45% | 1,47% | US$662.530 | US$78.045,62 | 4.550 PGX |
| 2248 |  BarnBridge BOND | US$0,08371 | 0,95% | -4,66% | US$662.140 | US$221.507 | 7.910.262 BOND |
| 2249 |  EARNM EARNM | US$0,0002029 | -8,38% | -5,26% | US$659.917 | US$34.920,21 | 3.252.978.336 EARNM |
| 2250 |  BIG BIG | US$0,0006578 | 2,18% | -7,24% | US$657.840 | US$55.934,42 | 1.000.000.000 BIG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.