Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dasha VVAIFU | US$0,0005336 | 13,67% | 29,19% | US$529.953 | US$397.881 | 993.252.430 VVAIFU |
| 2352 |  Hypr HYPR | US$0,0007565 | -2,45% | -18,98% | US$529.560 | - | 700.000.000 HYPR |
| 2353 |  Edwin EDWIN | US$0,0005293 | -0,11% | 0,98% | US$529.341 | US$4.047,15 | 1.000.000.000 EDWIN |
| 2354 |  Emperor EMPI | US$0,01819 | 0,10% | -0,03% | US$527.397 | US$15.270,45 | 28.995.000 EMPI |
| 2355 |  Overlay OVL | US$0,03849 | 0,86% | -10,41% | US$526.937 | US$1.108.024 | 13.691.151 OVL |
| 2356 |  CryptoTradingFund CTF | US$0,1117 | -0,46% | -9,87% | US$527.541 | US$170,06 | 4.724.308 CTF |
| 2357 |  Trollcoin TROLL | US$0,0008860 | 0,28% | 0,46% | US$525.221 | - | 592.810.145 TROLL |
| 2358 |  Linde tokenized stock (xStock) LINX | US$422,69 | 0,00% | 7,69% | US$526.251 | US$101,45 | 1.245 LINX |
| 2359 |  Home Depot tokenized stock (xStock) HDX | US$348,82 | 0,34% | -3,42% | US$523.236 | US$70.575,58 | 1.500 HDX |
| 2360 |  Gains GAINS | US$0,01348 | 0,37% | -6,19% | US$521.427 | US$9.870,93 | 38.694.301 GAINS |
| 2361 |  Burn BURN | US$0,000002740 | 1,73% | -35,22% | US$520.345 | US$153,53 | 189.950.040.844 BURN |
| 2362 |  LandWolf (SOL) WOLF | US$0,00005199 | 0,01% | -0,03% | US$519.783 | - | 9.998.684.585 WOLF |
| 2363 |  LayerAI LAI | US$0,00009418 | 4,16% | -16,45% | US$517.899 | US$207.223 | 5.499.308.275 LAI |
| 2364 |  NULS NULS | US$0,004529 | -6,67% | -8,09% | US$517.391 | US$553,54 | 114.241.393 NULS |
| 2365 |  SaTT SATT | US$0,0001590 | -0,84% | -4,93% | US$515.859 | - | 3.244.898.181 SATT |
| 2366 |  QSTaR Q* | US$0,00005341 | 1,13% | -2,15% | US$512.510 | - | 9.596.124.336 Q* |
| 2367 |  Stobox Token STBU | US$0,003437 | 0,66% | -8,75% | US$515.582 | US$90.881,12 | 150.000.000 STBU |
| 2368 |  Valencia CF Fan Token VCF | US$0,07778 | -0,46% | -8,26% | US$513.269 | US$58.832,21 | 6.599.250 VCF |
| 2369 |  Woman Yelling At Cat WYAC | US$0,0005180 | -0,18% | -12,17% | US$512.773 | US$4.543,13 | 989.975.296 WYAC |
| 2370 |  Poolz Finance POOLX | US$0,09786 | -0,44% | -8,33% | US$512.252 | US$67.640,33 | 5.234.752 POOLX |
| 2371 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2372 |  BlueMove MOVE | US$0,002349 | -1,20% | -6,21% | US$511.009 | - | 217.500.000 MOVE |
| 2373 |  ORA ORA | US$0,01392 | -0,28% | 3,78% | US$510.355 | US$3,73 | 36.666.666 ORA |
| 2374 |  Abbott tokenized stock (xStock) ABTX | US$125,25 | -0,51% | -1,01% | US$507.260 | US$11.336,95 | 4.050 ABTX |
| 2375 |  MattleFun MATTLE | US$0,02903 | 8,30% | 0,44% | US$508.038 | US$11.227,92 | 17.499.362 MATTLE |
| 2376 |  Moonveil MORE | US$0,002818 | 1,69% | -35,61% | US$507.005 | US$751.492 | 179.888.825 MORE |
| 2377 |  Decimated DIO | US$0,0009323 | 0,84% | 3,47% | US$506.477 | US$93.594,54 | 543.259.848 DIO |
| 2378 |  Axol AXOL | US$0,0005071 | 5,29% | 15,11% | US$507.055 | - | 1.000.000.000 AXOL |
| 2379 |  Palio PAL | US$0,002665 | -1,35% | -7,54% | US$506.390 | US$283.843 | 190.000.000 PAL |
| 2380 |  STAKE STAKE | US$0,05978 | -0,50% | -3,52% | US$505.734 | - | 8.460.044 STAKE |
| 2381 |  Brazil National Football Team Fan Token BFT | US$0,01757 | -0,24% | -11,87% | US$505.502 | US$127.345 | 28.772.500 BFT |
| 2382 |  Deeper Network DPR | US$0,0001494 | 1,31% | -5,96% | US$487.184 | US$64.332,68 | 3.260.092.723 DPR |
| 2383 |  PINO PINO | US$0,0005114 | 6,22% | -0,28% | US$506.190 | US$2.569,18 | 989.758.257 PINO |
| 2384 |  MicroBitcoin MBC | US$0,000009000 | 7,15% | 4,62% | US$502.584 | US$36,16 | 55.855.402.448 MBC |
| 2385 |  Alt.town TOWN | US$0,0007089 | -3,06% | -21,87% | US$506.875 | US$538.883 | 715.000.002 TOWN |
| 2386 |  Cosplay Token COT | US$0,001279 | -0,70% | -5,24% | US$504.387 | US$86.592,58 | 394.359.177 COT |
| 2387 |  UPTOP UPTOP | US$0,002381 | -0,18% | -4,76% | US$500.084 | US$3.750,22 | 210.000.000 UPTOP |
| 2388 |  Welshcorgicoin WELSH | US$0,00004999 | 16,29% | 2,00% | US$499.879 | US$59.318,25 | 10.000.000.000 WELSH |
| 2389 |  Realis Worlds REALIS | US$0,0004998 | -1,96% | -13,09% | US$499.825 | US$82.694,93 | 999.993.035 REALIS |
| 2390 |  Monavale MONA | US$47,73 | -10,88% | -11,63% | US$499.095 | US$14,90 | 10.456 MONA |
| 2391 |  SafeMoon Inu SMI | US$0,0000005000 | 0,00% | -4,62% | US$497.813 | - | 1.000.000.000.000 SMI |
| 2392 |  Wolf Safe Poor People WSPP | - | 0,67% | 1,00% | US$496.174 | - | 13.504.000.000.000.000 WSPP |
| 2393 |  Wall Street Memes WSM | US$0,0002626 | -0,64% | -4,61% | US$494.303 | - | 1.882.735.109 WSM |
| 2394 |  XANA XETA | US$0,0001003 | 0,38% | -17,91% | US$494.260 | US$12.564,05 | 4.925.701.908 XETA |
| 2395 |  Magic Square SQR | US$0,001217 | -0,01% | -1,22% | US$493.541 | US$127.958 | 405.685.162 SQR |
| 2396 |  Tron Bull TBULL | US$0,0004928 | 3,93% | -3,60% | US$492.757 | US$493,81 | 999.999.997 TBULL |
| 2397 |  Clash of Lilliput COL | US$0,006003 | 0,01% | -0,05% | US$492.663 | - | 82.074.400 COL |
| 2398 |  GameSwift GSWIFT | US$0,001363 | 1,26% | -3,06% | US$491.783 | US$33.385,39 | 360.769.188 GSWIFT |
| 2399 |  K9 Finance KNINE | US$0,000001220 | 2,03% | -2,76% | US$491.304 | US$118.312 | 402.272.229.062 KNINE |
| 2400 |  BitcoinZ BTCZ | US$0,00003898 | -7,35% | -11,33% | US$491.313 | - | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.