Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MAHA.xyz MAHA | US$0,07800 | -16,74% | -15,90% | US$342.524 | US$77.308,35 | 4.391.496 MAHA |
| 2552 |  Koala AI KOKO | US$0,00000004000 | -6,29% | -8,58% | US$347.731 | US$9.774,70 | 9.110.383.747.597 KOKO |
| 2553 |  Unite UNITE | US$0,0001125 | -3,67% | -23,92% | US$340.861 | US$9.253.216 | 3.028.921.100 UNITE |
| 2554 |  Large Language Model LLM | US$0,0003404 | -4,42% | 15,77% | US$340.429 | US$428.371 | 999.997.360 LLM |
| 2555 |  Taker TAKER | US$0,002006 | -0,04% | 6,25% | US$340.978 | US$395.935 | 170.000.000 TAKER |
| 2556 |  DOGGY DOGGY | US$0,0001515 | -0,36% | -4,27% | US$340.975 | - | 2.250.595.564 DOGGY |
| 2557 |  Skillful AI SKAI | US$0,0009225 | -1,10% | -24,77% | US$339.399 | US$11.574,49 | 367.898.660 SKAI |
| 2558 |  XCarnival XCV | US$0,0004284 | -4,74% | -13,29% | US$338.707 | US$66.967,35 | 790.640.622 XCV |
| 2559 |  MoonDAO MOONEY | US$0,0002457 | 0,96% | -4,35% | US$337.914 | US$12.158,70 | 1.375.119.250 MOONEY |
| 2560 |  Apeiron APRS | US$0,003321 | -6,62% | 41,32% | US$337.132 | US$2.685,22 | 101.511.980 APRS |
| 2561 |  AppLovin Tokenized Stock (Ondo) APPon | US$725,20 | 0,41% | 8,25% | US$335.967 | US$56.124,42 | 463 APPon |
| 2562 |  KAI KEN KAI | - | 0,21% | -9,20% | US$335.480 | US$53.267,78 | 420.690.000.000.000 KAI |
| 2563 |  Football World Community FWC | - | 0,03% | -0,01% | US$334.519 | US$34.475,48 | 42.259.695.518.342.000 FWC |
| 2564 |  Joystream JOY | US$0,0003007 | -0,08% | -0,52% | US$334.526 | US$111.754 | 1.112.495.265 JOY |
| 2565 |  Muse MUSE | US$0,6533 | -0,18% | 20,50% | US$332.222 | US$14.043,48 | 508.554 MUSE |
| 2566 |  PARSIQ PRQ | US$0,001070 | 0,00% | 10,25% | US$331.864 | US$70.682,06 | 310.256.872 PRQ |
| 2567 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001787 | -3,06% | -9,42% | US$329.219 | US$271.939 | 184.260.923 BROCCOLI |
| 2568 |  SAD HAMSTER HAMMY | US$0,0003505 | -1,75% | 6,05% | US$330.121 | US$3.794,91 | 941.901.250 HAMMY |
| 2569 |  FogSwap FOG | US$0,0003295 | -8,54% | -5,80% | US$329.498 | US$184.424 | 1.000.000.000 FOG |
| 2570 |  Shieldeum SDM | US$0,001055 | -0,36% | -11,42% | US$328.694 | US$13.428,13 | 311.489.182 SDM |
| 2571 |  WorldShards SHARDS | US$0,0007453 | -8,22% | -37,29% | US$327.988 | US$1.545.344 | 440.053.496 SHARDS |
| 2572 |  OpenLeverage OLE | US$0,001733 | -7,06% | -3,56% | US$326.936 | US$13.321,06 | 188.630.573 OLE |
| 2573 |  Sugar Daddy Season SUGAR | US$0,0003266 | -0,18% | -11,44% | US$326.626 | - | 999.997.858 SUGAR |
| 2574 |  PlotX PLOT | US$0,004923 | -0,09% | -3,04% | US$326.468 | - | 66.318.562 PLOT |
| 2575 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2576 |  flork cto FLORK | US$0,0003469 | -2,52% | -19,34% | US$325.637 | US$80.467,10 | 938.723.170 FLORK |
| 2577 |  Wrapped Dog WDOG | US$0,0003247 | -0,78% | -28,34% | US$324.711 | US$276.874 | 999.998.439 WDOG |
| 2578 |  Biometric Financial BIOFI | US$0,00008295 | 0,24% | -1,37% | US$324.691 | US$67.380,22 | 3.914.323.139 BIOFI |
| 2579 |  holoride RIDE | US$0,0003679 | -2,81% | -17,52% | US$323.686 | US$12.343,50 | 879.899.580 RIDE |
| 2580 |  NEWM NEWM | US$0,0001340 | 1,16% | -16,08% | US$323.335 | US$41.664,55 | 2.412.447.151 NEWM |
| 2581 |  Crust Network CRU | US$0,02284 | -0,86% | -8,53% | US$322.932 | US$53.648,98 | 14.138.569 CRU |
| 2582 |  HarryPotterObamaPacMan8Inu XRP | US$0,003956 | -1,25% | -3,65% | US$322.784 | - | 81.597.517 XRP |
| 2583 |  Spore SPORE | - | -0,80% | -6,22% | US$322.212 | - | 30.536.848.494.833.832 SPORE |
| 2584 |  Idena IDNA | US$0,003869 | -1,09% | -9,17% | US$320.217 | US$213,37 | 82.758.452 IDNA |
| 2585 |  RIBBIT RBT | US$0,0000007900 | -2,64% | -17,67% | US$319.884 | US$3.595,27 | 407.187.030.849 RBT |
| 2586 |  Fly.trade FLY | US$0,02435 | -6,69% | -17,12% | US$317.480 | US$72.660,83 | 13.036.105 FLY |
| 2587 |  Walken WLKN | US$0,0002079 | 1,95% | -32,96% | US$319.363 | US$2.538,69 | 1.536.091.603 WLKN |
| 2588 |  Locked Money LMY | US$0,0005302 | 0,04% | -4,95% | US$319.447 | - | 602.454.732 LMY |
| 2589 |  LABUBU ETH LABUBU | US$0,0003193 | -1,72% | -5,03% | US$319.343 | US$2.353,53 | 1.000.000.000 LABUBU |
| 2590 |  PIKACHU INU PIKACHU | - | -0,86% | -3,19% | US$318.708 | US$264,15 | 93.844.766.051.049.184 PIKACHU |
| 2591 |  Assisterr AI ASRR | US$0,02269 | 4,81% | -15,63% | US$331.678 | US$688.611 | 14.620.000 ASRR |
| 2592 |  Groyper (groypereth.vip) GROYPER | US$0,003410 | -1,20% | -10,64% | US$317.092 | - | 93.000.000 GROYPER |
| 2593 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,59 | 0,18% | -4,44% | US$314.808 | US$53.212,02 | 21.578 RIOTon |
| 2594 |  Andy BSC ANDY | - | -0,19% | -6,91% | US$315.381 | - | 100.000.000.000.000 ANDY |
| 2595 |  DMAIL Network DMAIL | US$0,002536 | 4,41% | -5,60% | US$311.679 | US$896.125 | 122.905.634 DMAIL |
| 2596 |  Acquire.Fi ACQ | US$0,001941 | 2,85% | 4,97% | US$311.717 | US$151.418 | 160.567.095 ACQ |
| 2597 |  Carlo CARLO | US$0,0003355 | -3,38% | -21,59% | US$310.945 | - | 926.931.816 CARLO |
| 2598 |  Belong LONG | US$0,004363 | -11,83% | -45,08% | US$309.662 | US$726.392 | 70.966.666 LONG |
| 2599 |  Nafter NAFT | US$0,0003106 | 0,24% | -4,43% | US$309.890 | US$11.939,25 | 997.653.481 NAFT |
| 2600 |  CyberFi Token CFi | US$0,1283 | -1,41% | -4,30% | US$307.856 | US$11.629,95 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.