Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TABOO TOKEN TABOO | US$0,00002793 | 1,03% | -3,34% | US$273.275 | US$3,59 | 9.782.678.080 TABOO |
| 2652 |  BSCS BSCS | US$0,001012 | 0,09% | -1,31% | US$273.115 | US$11.713,69 | 269.957.374 BSCS |
| 2653 |  Speedy SPEEDY | US$0,0002723 | -8,96% | -4,67% | US$272.310 | - | 1.000.000.000 SPEEDY |
| 2654 |  TRAVA.FINANCE TRAVA | US$0,00006160 | -0,31% | -6,55% | US$271.154 | US$68.451,69 | 4.401.975.360 TRAVA |
| 2655 |  SparkPoint SRK | US$0,00002083 | 0,46% | -1,26% | US$270.971 | - | 13.007.597.452 SRK |
| 2656 |  RAT Escape RAT | US$0,0002709 | -1,45% | -10,61% | US$270.917 | US$23.055,77 | 999.935.116 RAT |
| 2657 |  Kudai KUDAI | US$0,000002700 | 3,81% | -12,74% | US$270.487 | US$52,26 | 100.000.000.000 KUDAI |
| 2658 |  Neiro (neiro.lol) NEIRO | US$0,0002694 | -0,05% | -5,92% | US$269.409 | US$229.513 | 999.999.969 NEIRO |
| 2659 |  Ski Mask Cat SKICAT | US$0,0002722 | -2,08% | -22,51% | US$269.530 | US$78.997,78 | 990.154.868 SKICAT |
| 2660 |  CloakCoin CLOAK | US$0,04432 | 0,00% | -13,45% | US$269.469 | - | 6.080.313 CLOAK |
| 2661 |  Pepoclown HONK | - | -1,08% | -5,29% | US$268.298 | - | 415.179.907.204.247 HONK |
| 2662 |  DSLA Protocol DSLA | US$0,00004880 | -1,03% | -27,17% | US$267.997 | - | 5.491.802.966 DSLA |
| 2663 |  E4C E4C | US$0,002084 | -7,46% | 4,50% | US$267.254 | US$59.996,37 | 128.236.046 E4C |
| 2664 |  rocky ROCKY | US$0,0002670 | 1,40% | -1,45% | US$267.026 | US$1.242,31 | 1.000.000.000 ROCKY |
| 2665 |  Striker League MBS | US$0,0004262 | -7,31% | -43,38% | US$266.575 | US$14.275,98 | 625.437.750 MBS |
| 2666 |  GAM3S.GG G3 | US$0,0004407 | 2,11% | -41,49% | US$266.094 | US$199.871 | 603.857.634 G3 |
| 2667 |  LET HIM COOK COOK | US$0,0002664 | -0,46% | -4,20% | US$266.149 | US$84,37 | 998.888.632 COOK |
| 2668 |  QSTAY QSTAY | US$0,0002661 | -5,70% | -16,12% | US$266.138 | US$5.579,74 | 999.975.061 QSTAY |
| 2669 |  Donut DONUT | US$0,002210 | 0,47% | -0,14% | US$265.970 | - | 120.355.919 DONUT |
| 2670 |  FooDriver FDC | US$0,02682 | 4,28% | 11,78% | US$264.502 | US$121.678 | 9.861.974 FDC |
| 2671 |  Bitcoin Virtual Machine BVM | US$0,01065 | -0,07% | 14,09% | US$264.254 | - | 24.818.920 BVM |
| 2672 |  Nova Fox NFX | US$0,02851 | -2,20% | -19,20% | US$263.733 | - | 9.249.377 NFX |
| 2673 |  Laika AI LKI | US$0,0006160 | 2,44% | -14,69% | US$263.786 | US$293.181 | 428.234.949 LKI |
| 2674 |  Solana Swap SOS | US$0,0002627 | 46,91% | 312,87% | US$262.670 | US$189.859 | 999.999.999 SOS |
| 2675 |  Baby Pepe BABYPEPE | US$0,0000006200 | -0,90% | -11,34% | US$260.940 | - | 420.690.000.000 BABYPEPE |
| 2676 |  Messiah MSIA | US$0,03567 | -1,08% | -13,19% | US$258.153 | - | 7.236.340 MSIA |
| 2677 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,16 | 0,01% | -11,76% | US$256.820 | - | 25.268 MARAon |
| 2678 |  Stream SZN STRSZN | US$0,0002564 | 11,54% | 14,70% | US$256.417 | US$133.581 | 1.000.000.000 STRSZN |
| 2679 |  CryptoZoon ZOON | US$0,0003662 | -3,50% | 8,28% | US$255.425 | US$24.925,14 | 697.530.562 ZOON |
| 2680 |  Green Satoshi Token (BSC) GST | US$0,001203 | -0,52% | -6,60% | US$255.530 | - | 212.412.667 GST |
| 2681 |  yieldwatch WATCH | US$0,01297 | -0,23% | -3,16% | US$255.103 | - | 19.675.544 WATCH |
| 2682 |  Niftyx Protocol SHROOM | US$0,004950 | -0,72% | -5,75% | US$254.363 | - | 51.386.058 SHROOM |
| 2683 |  Auto AUTO | US$3,30 | 0,23% | -2,17% | US$253.238 | US$59,29 | 76.666 AUTO |
| 2684 |  Nura Labs NURA | US$0,00002527 | 1,03% | -6,91% | US$252.676 | US$691.911 | 10.000.000.000 NURA |
| 2685 |  Tranche Finance SLICE | US$0,01261 | -0,22% | -3,40% | US$252.151 | US$11.692,62 | 20.000.000 SLICE |
| 2686 |  Dark Frontiers DARK | US$0,001451 | -0,45% | -2,06% | US$251.115 | US$11.720,09 | 173.109.555 DARK |
| 2687 |  FU Coin FU | US$0,000001290 | 0,88% | -10,73% | US$250.914 | - | 194.529.579.979 FU |
| 2688 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,85 | -0,20% | 6,33% | US$248.538 | US$131.455 | 10.877 GMEon |
| 2689 |  Make CRO Great Again MCGA | US$0,0002484 | -7,47% | -16,45% | US$248.398 | - | 1.000.000.000 MCGA |
| 2690 |  Powsche POWSCHE | US$0,002609 | 0,78% | -43,97% | US$247.994 | US$55.901,75 | 95.049.634 POWSCHE |
| 2691 |  ROND ROND | US$0,0005590 | 0,26% | -4,73% | US$247.707 | US$2.137,33 | 443.105.937 ROND |
| 2692 |  Safe Haven SHA | US$0,00008228 | 0,00% | -15,35% | US$247.309 | - | 3.005.855.396 SHA |
| 2693 |  Canxium CAU | US$0,2004 | -0,16% | -5,38% | US$246.900 | US$8.906,25 | 1.231.980 CAU |
| 2694 |  BHO Network BHO | US$0,00006078 | -1,02% | -10,96% | US$245.611 | - | 4.040.989.355 BHO |
| 2695 |  Pleasure Coin NSFW | US$0,000009930 | -2,01% | 2,68% | US$243.379 | US$520,08 | 24.499.828.829 NSFW |
| 2696 |  Binamon BMON | US$0,002109 | 0,42% | -4,49% | US$243.507 | US$13.385,80 | 115.453.949 BMON |
| 2697 |  Paribus PBX | US$0,00003243 | -7,79% | -23,66% | US$243.644 | US$33.974,33 | 7.511.811.272 PBX |
| 2698 |  ChainX PCX | US$0,01918 | -0,50% | -9,85% | US$239.914 | US$11.547,37 | 12.505.375 PCX |
| 2699 |  PEAKDEFI PEAK | US$0,0001447 | 17,27% | -21,33% | US$239.865 | - | 1.657.740.019 PEAK |
| 2700 |  Bitcoin Plus XBC | US$0,8598 | 0,00% | -29,15% | US$239.686 | - | 278.770 XBC |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.