Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Little Rabbit v2 LTRBT | - | 3,88% | 13,48% | US$164.623 | - | 334.131.860.594.663 LTRBT |
| 2852 |  KickToken KICK | US$0,001354 | 0,00% | -16,77% | US$164.306 | - | 121.342.749 KICK |
| 2853 |  Cheems CHEEMS | US$0,00006419 | 0,23% | -6,85% | US$163.730 | - | 2.550.834.901 CHEEMS |
| 2854 |  NvirWorld NVIR | US$0,0001554 | -7,61% | -49,92% | US$163.601 | US$5.266,07 | 1.052.511.922 NVIR |
| 2855 |  Clube Atlético Mineiro Fan Token GALO | US$0,03442 | -0,30% | 1,77% | US$162.466 | US$11.871,19 | 4.720.005 GALO |
| 2856 |  Goldcoin GLC | US$0,003702 | 0,24% | -36,66% | US$161.718 | US$14,77 | 43.681.422 GLC |
| 2857 |  Coinye West COINYE | US$0,0002013 | -2,56% | -12,77% | US$161.290 | - | 801.244.726 COINYE |
| 2858 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | -0,03% | US$160.813 | - | 1.232.584.338 KUNCI |
| 2859 |  Crust Shadow CSM | US$0,001599 | -1,91% | -8,64% | US$159.928 | US$863,33 | 100.000.000 CSM |
| 2860 |  Blockchain Monster Hunt BCMC | US$0,0006568 | 3,47% | 113,32% | US$159.897 | - | 243.463.792 BCMC |
| 2861 |  Success Kid SKID | US$0,001843 | -1,40% | -7,93% | US$159.849 | - | 86.742.698 SKID |
| 2862 |  Metrix Coin MRX | US$0,000009410 | -20,21% | 4,10% | US$158.757 | US$0,01000 | 16.872.868.386 MRX |
| 2863 |  Mars MARS | US$0,0000003800 | 1,34% | -8,07% | US$159.398 | US$115.324 | 420.690.000.000 MARS |
| 2864 |  Sapo Concho CONCHO | US$0,0001589 | 17,76% | 18,54% | US$158.799 | US$354.875 | 999.495.524 CONCHO |
| 2865 |  extraDNA XDNA | US$0,0001326 | 0,00% | -8,20% | US$157.809 | - | 1.190.020.231 XDNA |
| 2866 |  stabble STB | US$0,002139 | -3,20% | -13,87% | US$158.022 | US$12.044,77 | 73.889.865 STB |
| 2867 |  SAITAMA INU SAITAMA | US$0,0001740 | 0,00% | -18,31% | US$152.739 | - | 877.691.270 SAITAMA |
| 2868 |  Frontier FRONT | US$0,02029 | 2,16% | -5,52% | US$157.474 | US$1,19 | 7.760.351 FRONT |
| 2869 |  Toilet Dust TOILET | US$0,00001571 | -7,98% | -17,50% | US$157.081 | US$49.998,36 | 10.000.000.000 TOILET |
| 2870 |  BNB LION BNBLION | - | -0,06% | -14,73% | US$154.637 | - | 95.778.016.103.895.392 BNBLION |
| 2871 |  Sato The Dog SATO | US$0,0000003700 | -2,25% | 3,12% | US$156.627 | US$27.597,65 | 420.690.000.000 SATO |
| 2872 |  Eden EDEN | US$0,01180 | -2,38% | 32,99% | US$156.147 | US$945,71 | 13.232.627 EDEN |
| 2873 |  Altcoin ALT | US$0,0001720 | -1,12% | 1,12% | US$154.731 | US$116.858 | 899.822.938 ALT |
| 2874 |  Gamestarter GAME | US$0,002190 | 7,44% | 30,60% | US$155.476 | US$12.153,56 | 70.981.793 GAME |
| 2875 |  Ibiza Final Boss BOSS | US$0,0001663 | 5,79% | -3,12% | US$154.731 | US$484,43 | 930.313.910 BOSS |
| 2876 |  Meme Alliance MMA | US$0,001768 | -3,54% | -7,69% | US$154.581 | US$204,31 | 87.457.849 MMA |
| 2877 |  QUAIN QUAIN | US$0,0001542 | -0,91% | -1,68% | US$154.197 | - | 999.982.985 QUAIN |
| 2878 |  Bitcoin Standard Hashrate Token BTCST | US$0,01254 | -12,57% | 2,11% | US$153.040 | US$141,71 | 12.201.401 BTCST |
| 2879 |  Infinitar IGT | US$0,0004912 | 13,87% | 73,69% | US$152.518 | US$8.424,51 | 310.507.374 IGT |
| 2880 |  CyberVein CVT | US$0,0001438 | 0,00% | -0,27% | US$152.446 | - | 1.060.404.496 CVT |
| 2881 |  APED APED | US$0,1558 | 0,75% | -4,34% | US$151.800 | - | 974.493 APED |
| 2882 |  OpenDAO SOS | - | 0,70% | -11,79% | US$151.750 | - | 100.000.000.000.000 SOS |
| 2883 |  Vulpe Finance VULPEFI | US$0,002231 | -0,41% | -7,17% | US$150.860 | US$85.338,67 | 67.629.255 VULPEFI |
| 2884 |  B.O.B the Blob BLOB | US$0,0001560 | 22,54% | 24,61% | US$150.759 | US$15.297,90 | 966.671.232 BLOB |
| 2885 |  Habibi HABIBI | US$0,0001842 | 0,33% | -2,58% | US$150.007 | - | 814.340.580 HABIBI |
| 2886 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001498 | -7,06% | 3,79% | US$149.809 | US$6.746,35 | 999.874.290 LAUNCHCOIN |
| 2887 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001498 | 0,11% | -5,69% | US$149.810 | US$496.450 | 1.000.000.000 AI4 |
| 2888 |  GoldenRat RATS | US$0,0000002400 | -0,89% | -9,87% | US$149.540 | - | 624.391.545.786 RATS |
| 2889 |  PowerPool CVP | US$0,003304 | -1,99% | -88,62% | US$149.434 | US$174,59 | 45.221.455 CVP |
| 2890 |  Aurigami PLY | US$0,00003599 | 0,01% | -0,06% | US$148.527 | - | 4.126.763.136 PLY |
| 2891 |  KOBAN KOBAN | US$0,0002967 | 1,31% | -15,95% | US$147.152 | US$16.508,97 | 496.001.943 KOBAN |
| 2892 |  analoS ANALOS | US$0,000001810 | -0,73% | -20,76% | US$148.184 | - | 82.080.218.235 ANALOS |
| 2893 |  Sao Paulo FC Fan Token SPFC | US$0,03077 | -2,18% | 5,23% | US$147.356 | US$12.924,43 | 4.788.671 SPFC |
| 2894 |  Signata SATA | US$0,002074 | -0,22% | -0,24% | US$147.826 | US$20,71 | 71.260.435 SATA |
| 2895 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2896 |  MBD Financials MBD | US$0,000005690 | 0,13% | -29,79% | US$147.566 | US$52.569,84 | 25.940.635.420 MBD |
| 2897 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,74% | -5,03% | US$146.509 | US$175.741 | 6.899.998.362.189 GINNAN |
| 2898 |  Brokoli Network BRKL | US$0,002739 | -1,67% | -1,03% | US$146.476 | US$12.037,12 | 53.472.622 BRKL |
| 2899 |  OctoFi OCTO | US$0,1826 | 1,17% | 2,85% | US$145.721 | - | 797.953 OCTO |
| 2900 |  Lou LOU | US$0,0001442 | 1,19% | -2,78% | US$144.159 | US$26,28 | 999.947.666 LOU |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.