Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Razor Network RAZOR | US$0,0002773 | 0,00% | 4,55% | US$91.009 | - | 328.245.504 RAZOR |
| 3052 |  Wombat Exchange WOM | US$0,001544 | 1,95% | -10,65% | US$90.375 | - | 58.529.174 WOM |
| 3053 |  MAPS MAPS | US$0,001984 | -2,37% | -11,80% | US$90.249 | - | 45.496.728 MAPS |
| 3054 |  Integritee Network TEER | US$0,02261 | -0,23% | 28,45% | US$89.952 | US$308,79 | 3.978.047 TEER |
| 3055 |  Gold Reserve GOR | US$0,0002269 | -5,45% | -17,64% | US$89.572 | US$1.942,37 | 394.782.767 GOR |
| 3056 |  Nyan Heroes NYAN | US$0,0008885 | 2,23% | 1,54% | US$89.775 | US$111.841 | 101.045.769 NYAN |
| 3057 |  Moo MOO | - | -0,23% | -8,31% | US$89.199 | - | 276.067.733.891.629 MOO |
| 3058 |  Silly Dragon SILLY | US$0,00008919 | 0,15% | 0,16% | US$89.190 | US$373.805 | 999.975.726 SILLY |
| 3059 |  DeepLink Protocol DLC | US$0,000006720 | 4,36% | -6,89% | US$88.283 | US$15.092,25 | 13.131.100.000 DLC |
| 3060 |  Arcona ARCONA | US$0,003908 | -27,93% | -17,20% | US$87.080 | US$121,36 | 22.284.170 ARCONA |
| 3061 |  Avocado DAO Token AVG | US$0,003419 | 5,58% | -11,54% | US$87.082 | - | 25.468.016 AVG |
| 3062 |  Kattana KTN | US$0,009246 | 0,42% | -3,86% | US$86.786 | US$15.249,69 | 9.386.380 KTN |
| 3063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -5,57% | US$86.675 | - | 3.572.880.055.132 GINUX |
| 3064 |  YAY Network YAY | US$0,0001255 | 0,68% | -2,13% | US$86.290 | US$10.678,00 | 687.746.250 YAY |
| 3065 |  XcelPay XLD | US$0,001473 | -1,10% | -4,13% | US$85.295 | US$1,19 | 57.898.934 XLD |
| 3066 |  Elon Trump Fart ETF500 | US$0,00008490 | -0,79% | -6,76% | US$84.896 | - | 999.961.167 ETF500 |
| 3067 |  King DAG KDAG | US$0,001496 | 38,80% | 46,48% | US$81.478 | - | 54.451.545 KDAG |
| 3068 |  Top Hat HAT | US$0,00008550 | -3,39% | -2,50% | US$84.641 | US$15.177,97 | 989.998.441 HAT |
| 3069 |  Hana HANA | US$0,000009690 | 0,80% | 38,44% | US$84.476 | US$19,94 | 8.715.201.266 HANA |
| 3070 |  Caila CA | US$0,00008748 | 0,10% | -8,72% | US$84.230 | US$79,26 | 962.851.311 CA |
| 3071 |  TON Cat TCAT | US$0,0001369 | 3,34% | 2,03% | US$83.734 | - | 611.462.265 TCAT |
| 3072 |  KING KING | US$0,000008990 | -0,51% | -0,86% | US$83.363 | - | 9.270.000.000 KING |
| 3073 |  Binemon BIN | US$0,0001998 | -0,85% | -5,63% | US$83.262 | - | 416.778.746 BIN |
| 3074 |  Playcent PCNT | US$0,002233 | 0,00% | -4,08% | US$81.989 | - | 36.712.871 PCNT |
| 3075 |  USAcoin USACOIN | US$0,004093 | -1,59% | -5,82% | US$81.851 | US$378,91 | 20.000.000 USACOIN |
| 3076 |  Throne THN | US$0,0002089 | -5,33% | -3,76% | US$81.645 | US$11.850,19 | 390.752.313 THN |
| 3077 |  Gravity Finance GFI | US$0,0002317 | -19,68% | -20,23% | US$81.618 | - | 352.267.212 GFI |
| 3078 |  MetalCore MCG | US$0,0001949 | -0,01% | 0,88% | US$81.584 | - | 418.538.428 MCG |
| 3079 |  Izzy IZZY | US$0,0000002000 | 0,00% | -2,32% | US$81.584 | - | 408.781.712.145 IZZY |
| 3080 |  markkacy KACY | US$0,00008157 | -2,04% | -6,58% | US$81.573 | US$96.306,28 | 999.997.046 KACY |
| 3081 |  Lossless LSS | US$0,001465 | 0,15% | 0,84% | US$81.409 | - | 55.572.672 LSS |
| 3082 |  smiling dolphin MIHARU | US$0,00008135 | -1,77% | -5,74% | US$81.345 | - | 999.888.497 MIHARU |
| 3083 |  Unido EP UDO | US$0,0007998 | 0,01% | -0,05% | US$80.828 | US$6.770,84 | 101.057.665 UDO |
| 3084 |  Tree Stuck in Cat TREEINCAT | US$0,00009207 | 1,66% | -11,09% | US$80.821 | US$24.593,30 | 877.796.156 TREEINCAT |
| 3085 |  Mint Club V1 MINT | US$0,0000001900 | -0,20% | -4,26% | US$80.710 | - | 414.982.516.640 MINT |
| 3086 |  Moby MOBY | US$0,000008060 | -8,82% | -2,89% | US$80.622 | - | 10.000.000.000 MOBY |
| 3087 |  StakeCubeCoin SCC | US$0,004877 | -0,54% | -8,49% | US$79.512 | US$1.084,64 | 16.303.855 SCC |
| 3088 |  Bunicorn BUNI | US$0,002839 | 0,00% | -2,91% | US$79.633 | - | 28.049.239 BUNI |
| 3089 |  Zeus (truezeuscoin.com) ZEUS | - | -4,59% | -54,01% | US$78.644 | US$136.627 | 420.690.000.000.000 ZEUS |
| 3090 |  Klaus KLAUS | US$0,00007905 | -0,88% | -10,82% | US$79.046 | - | 1.000.000.000 KLAUS |
| 3091 |  Decentral Games ICE ICE | US$0,0003481 | -0,61% | -0,79% | US$78.907 | - | 226.662.490 ICE |
| 3092 |  Monsterra (MSTR) MSTR | US$0,0007962 | 0,50% | 5,20% | US$78.582 | - | 98.700.000 MSTR |
| 3093 |  REGENT COIN REGENT | US$0,02724 | -0,02% | -10,41% | US$78.376 | US$24,53 | 2.877.614 REGENT |
| 3094 |  Thorstarter XRUNE | US$0,0009712 | 0,88% | -13,13% | US$78.364 | - | 80.689.454 XRUNE |
| 3095 |  FaraLand FARA | US$0,003414 | 0,00% | -3,80% | US$78.275 | - | 22.928.676 FARA |
| 3096 |  DinoSwap DINO | US$0,0005025 | -0,49% | -1,13% | US$78.125 | - | 155.471.247 DINO |
| 3097 |  Based Shiba Inu BSHIB | US$0,000008630 | 0,04% | -3,85% | US$78.001 | US$48,12 | 9.041.391.107 BSHIB |
| 3098 |  PHASMA PHASMA | US$0,000003140 | -11,83% | 3,48% | US$77.499 | US$51,23 | 24.669.800.000 PHASMA |
| 3099 |  New BitShares NBS | US$0,00002981 | -2,09% | 50,56% | US$77.740 | US$12.189,00 | 2.607.670.560 NBS |
| 3100 |  ZAP ZAP | US$0,0009743 | 1,23% | -12,37% | US$76.702 | US$17.754,31 | 78.727.995 ZAP |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.