Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XYRO XYRO | US$0,0001304 | -5,29% | 1,18% | US$52.797 | US$228.545 | 404.859.308 XYRO |
| 3202 |  OpenVision VISION | US$0,00005245 | 0,06% | -3,26% | US$52.445 | - | 1.000.000.000 VISION |
| 3203 |  8PAY 8PAY | US$0,0008699 | 0,00% | -5,93% | US$52.200 | - | 60.010.875 8PAY |
| 3204 |  Angola AGLA | US$0,00002580 | -4,03% | -8,22% | US$51.483 | US$652.602 | 1.995.600.000 AGLA |
| 3205 |  SOUNI SON | US$0,000005390 | -0,14% | 13,68% | US$51.944 | - | 9.640.647.908 SON |
| 3206 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005159 | 0,99% | -14,34% | US$51.588 | US$125.334 | 999.998.669 KBBB |
| 3207 |  Duck DAO (DLP Duck Token) DUCK | US$0,001643 | 0,94% | -1,07% | US$51.471 | US$143,54 | 31.319.195 DUCK |
| 3208 |  Aiagent.app AAA | US$0,00005135 | -6,99% | -12,07% | US$51.349 | - | 999.966.217 AAA |
| 3209 |  Wet Ass Pussy WAP | US$0,00005131 | -0,32% | -8,33% | US$51.311 | - | 1.000.000.000 WAP |
| 3210 |  YachtsCoin YTC | US$0,00005084 | 1,80% | -20,11% | US$50.833 | - | 999.915.076 YTC |
| 3211 |  Hiblocks HIBS | US$0,000005010 | 0,15% | 9,28% | US$50.550 | US$21.372,68 | 10.086.444.804 HIBS |
| 3212 |  Aether Games AEG | US$0,0001096 | -10,63% | 3,91% | US$48.771 | US$8.136,47 | 444.890.467 AEG |
| 3213 |  Regret REGRET | US$0,00005059 | -12,21% | -6,46% | US$50.576 | US$4.180,71 | 999.740.270 REGRET |
| 3214 |  Jarvis Network JRT | US$0,001724 | -0,22% | -0,24% | US$50.002 | US$32,46 | 29.005.880 JRT |
| 3215 |  EAGLEBUILDER E | US$0,00004935 | 2,59% | -10,59% | US$49.350 | - | 1.000.000.000 E |
| 3216 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3217 |  Spellfire SPELLFIRE | US$0,00007669 | -2,17% | -12,28% | US$49.081 | US$46.858,85 | 640.000.000 SPELLFIRE |
| 3218 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3219 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004859 | -3,18% | -2,85% | US$48.588 | US$140.902 | 1.000.000.000 BABYXRP |
| 3220 |  KeyFi KEYFI | US$0,01799 | -0,80% | -2,72% | US$48.366 | - | 2.688.429 KEYFI |
| 3221 |  UniLayer LAYER | US$0,001206 | -0,39% | -8,99% | US$48.241 | - | 40.000.000 LAYER |
| 3222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004778 | -6,15% | 13,12% | US$47.781 | - | 1.000.000.000 TDS |
| 3223 |  JulSwap JULD | US$0,00008002 | 0,00% | 0,00% | US$47.383 | - | 592.166.808 JULD |
| 3224 |  Pochita (pochita.biz) POCHITA | US$0,00004735 | -1,58% | -4,67% | US$47.349 | US$79.929,66 | 1.000.000.000 POCHITA |
| 3225 |  Geojam Token JAM | US$0,000006140 | 36,71% | 4,67% | US$47.101 | - | 7.670.910.561 JAM |
| 3226 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3227 |  Effect AI (old) EFX | US$0,0001842 | 0,34% | -83,50% | US$46.446 | US$1,52 | 252.168.527 EFX |
| 3228 |  Baby BABY | US$0,00000005000 | -0,83% | -2,59% | US$46.341 | - | 981.271.091.601 BABY |
| 3229 |  Solrise Finance SLRS | US$0,0002940 | -0,19% | 19,56% | US$46.194 | US$12.089,75 | 157.112.765 SLRS |
| 3230 |  Valentine VALENTINE | US$0,00004626 | 3,85% | 4,15% | US$46.260 | - | 1.000.000.000 VALENTINE |
| 3231 |  Onigiri ONI | US$0,0000001100 | 7,11% | -3,52% | US$46.123 | - | 407.983.099.999 ONI |
| 3232 |  ChainAware.ai AWARE | US$0,001251 | -11,41% | -12,47% | US$46.072 | - | 36.825.134 AWARE |
| 3233 |  Cat Gold Miner CATGOLD | US$0,00001900 | -7,53% | -35,11% | US$45.612 | US$11.233,71 | 2.400.000.000 CATGOLD |
| 3234 |  DEEPSPACE DPS | US$0,0008609 | -0,01% | -5,65% | US$45.538 | - | 52.893.498 DPS |
| 3235 |  KingdomStarter KDG | US$0,00008571 | 1,44% | -14,77% | US$45.510 | US$41,41 | 531.000.869 KDG |
| 3236 |  Orion Money ORION | US$0,0004766 | 0,05% | 11,33% | US$45.281 | US$11.283,91 | 95.000.673 ORION |
| 3237 |  Janet JANET | US$0,00004498 | 0,14% | -22,68% | US$44.978 | US$11.837,26 | 1.000.000.000 JANET |
| 3238 |  CryptoBlades SKILL | US$0,06109 | 0,42% | -4,83% | US$44.903 | - | 735.080 SKILL |
| 3239 |  DeHive DHV | US$0,01114 | -1,06% | -1,02% | US$44.776 | US$11.995,24 | 4.019.375 DHV |
| 3240 |  Zynecoin ZYN | US$0,001067 | 10,24% | -43,13% | US$44.699 | US$52.157,25 | 41.903.029 ZYN |
| 3241 |  LEGION LEGION | US$0,0001556 | -0,74% | 18,85% | US$42.449 | US$13.471,30 | 272.844.566 LEGION |
| 3242 |  ZAIBOT ZAI | US$0,008454 | -0,70% | -4,50% | US$44.343 | - | 5.245.087 ZAI |
| 3243 |  Oddz ODDZ | US$0,0004429 | -7,89% | -7,18% | US$43.846 | US$50.485,94 | 98.999.988 ODDZ |
| 3244 |  ChainGuardians CGG | US$0,0007092 | -60,79% | -53,72% | US$43.599 | - | 61.478.209 CGG |
| 3245 |  APYSwap APYS | US$0,002390 | -3,87% | -9,74% | US$43.484 | US$13.092,72 | 18.191.036 APYS |
| 3246 |  Decentral Games DG | US$0,0002261 | 0,00% | 0,30% | US$43.205 | - | 191.096.387 DG |
| 3247 |  DOGEai DOGEAI | US$0,00005733 | -1,43% | -1,07% | US$43.000 | US$273,75 | 750.000.000 DOGEAI |
| 3248 |  WELL3 $WELL | US$0,00001042 | 0,01% | -0,32% | US$42.878 | US$11.802,98 | 4.116.089.000 $WELL |
| 3249 |  retardcoin RETARD | US$0,00004261 | -0,73% | -16,16% | US$42.607 | US$82,82 | 999.966.969 RETARD |
| 3250 |  Shopping.io SHOP | US$0,0004244 | 23,88% | 3,74% | US$42.389 | - | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.