Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Arix ARIX | US$0,0003126 | -0,50% | -0,12% | US$19.597 | US$52.280,87 | 62.683.981 ARIX |
| 3402 |  Binance Mascot PHIL | US$0,00001959 | 6,79% | -70,04% | US$19.595 | - | 1.000.000.000 PHIL |
| 3403 |  Panda Swap PANDA | US$0,00002184 | -1,92% | -15,38% | US$19.412 | - | 888.888.885 PANDA |
| 3404 |  Shirtum SHI | US$0,0001118 | 1,37% | -1,70% | US$19.428 | US$14.665,89 | 173.823.179 SHI |
| 3405 |  AirNFTs AIRT | US$0,0001726 | 0,24% | -3,96% | US$19.336 | - | 112.040.000 AIRT |
| 3406 |  Slingshot SLING | US$0,0001031 | -1,42% | -31,16% | US$19.221 | US$53.938,35 | 186.468.623 SLING |
| 3407 |  Residual Token eRSDL | US$0,00001998 | 34,59% | 19,93% | US$19.063 | US$13,58 | 954.292.517 eRSDL |
| 3408 |  BloodLoop BLS | US$0,0003565 | 20,87% | 7,72% | US$18.684 | US$13.179,60 | 52.418.329 BLS |
| 3409 |  dextoro DTR | US$0,00001844 | -0,80% | -15,07% | US$18.443 | - | 999.994.516 DTR |
| 3410 |  aiRight AIRI | US$0,00007193 | 0,59% | -0,94% | US$18.432 | - | 256.262.565 AIRI |
| 3411 |  Rainmaker Games RAIN | US$0,00002758 | -0,02% | 3,90% | US$18.255 | - | 661.842.165 RAIN |
| 3412 |  Fabwelt WELT | US$0,00007971 | 0,00% | -5,30% | US$18.252 | - | 228.991.733 WELT |
| 3413 |  Plankton in Pain AAAHHM | US$0,00001801 | -2,78% | -9,82% | US$18.011 | - | 999.999.978 AAAHHM |
| 3414 |  Godcat Exploding Kittens GODCAT | US$0,00002259 | -1,13% | -39,48% | US$18.000 | - | 796.928.437 GODCAT |
| 3415 |  Metadrip DRIP | US$0,00001782 | 0,00% | -7,79% | US$17.822 | - | 999.989.662 DRIP |
| 3416 |  BullBear AI AIBB | - | 6,30% | -12,34% | US$17.800 | - | 2.045.833.899.998.990 AIBB |
| 3417 |  Meta Apes PEEL | US$0,0001156 | 0,00% | 0,11% | US$17.730 | - | 153.410.748 PEEL |
| 3418 |  Tulip Protocol TULIP | US$0,02165 | -0,02% | 2,35% | US$17.646 | - | 815.206 TULIP |
| 3419 |  Refinable FINE | US$0,0004272 | 0,01% | -10,02% | US$17.540 | US$11.710,39 | 41.059.833 FINE |
| 3420 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | -2,13% | US$17.399 | - | 882.164.410 PUNCH |
| 3421 |  Raiinmaker RAIIN | US$0,001584 | 12,65% | 9,95% | US$17.350 | US$25,67 | 10.950.548 RAIIN |
| 3422 |  Cryptify AI CRAI | US$0,00001793 | 23,38% | -91,35% | US$17.300 | - | 965.000.000 CRAI |
| 3423 |  StoryFire BLAZE | US$0,000002750 | 0,00% | -4,53% | US$17.279 | - | 6.284.068.245 BLAZE |
| 3424 |  EveryCoin EVY | US$0,000001830 | 0,01% | -0,06% | US$17.161 | US$0,01000 | 9.380.000.000 EVY |
| 3425 |  Baby Shark Meme BABYSHARK | US$0,00001996 | 2,11% | 1,40% | US$16.956 | - | 849.349.306 BABYSHARK |
| 3426 |  MOOMOO THE BULL MOOMOO | US$0,00002290 | -3,75% | 232,58% | US$17.808 | US$7.244,51 | 777.777.777 MOOMOO |
| 3427 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | -0,08% | US$16.549 | - | 898.864.234 SOBA |
| 3428 |  UTYABSWAP UTYAB | US$0,00001651 | -0,82% | -14,94% | US$16.512 | - | 1.000.000.000 UTYAB |
| 3429 |  Corite CO | US$0,0001350 | -0,53% | -1,56% | US$16.499 | - | 122.199.592 CO |
| 3430 |  HODL Coin HODL | US$0,00001647 | -0,48% | -7,02% | US$16.467 | - | 999.726.636 HODL |
| 3431 |  Repost Dog $RDOG | US$0,00001637 | 0,00% | -1,50% | US$16.364 | - | 999.689.170 $RDOG |
| 3432 |  I'm a Jeet JEETS | US$0,00001625 | 0,00% | -35,02% | US$16.249 | - | 999.990.748 JEETS |
| 3433 |  Tokenbox TBX | US$0,001441 | -0,22% | -0,24% | US$16.191 | US$1,47 | 11.235.451 TBX |
| 3434 |  Busy DAO BUSY | US$0,0001293 | 0,54% | 20,23% | US$16.156 | US$12.880,77 | 125.000.000 BUSY |
| 3435 |  SAFEMOON SMOON | US$0,00001731 | 0,71% | -26,06% | US$16.154 | - | 933.262.117 SMOON |
| 3436 |  Mambo MAMBO | US$0,00000002000 | 7,02% | 3,70% | US$16.012 | US$506,20 | 1.000.000.000.000 MAMBO |
| 3437 |  CrappyBird CRAPPY | US$0,00001333 | 53,38% | 95,67% | US$15.970 | US$119,87 | 1.197.649.968 CRAPPY |
| 3438 |  Rigel Protocol RGP | US$0,006384 | -0,65% | -1,09% | US$15.928 | - | 2.495.012 RGP |
| 3439 |  Unio Coin UNIO | US$0,00002663 | -0,01% | 0,88% | US$15.890 | - | 596.750.000 UNIO |
| 3440 |  Pawtocol UPI | US$0,00006159 | 11,12% | 14,11% | US$15.884 | - | 257.924.377 UPI |
| 3441 |  MetaDOS SECOND | US$0,000004730 | -0,13% | -3,07% | US$15.806 | US$32,63 | 3.339.482.575 SECOND |
| 3442 |  Infinity Games ING | US$0,000003230 | 6,84% | -12,34% | US$16.126 | US$12.117,52 | 5.000.000.000 ING |
| 3443 |  Dexlab Classic DXLC | US$0,0002970 | 2,72% | -34,83% | US$15.600 | US$20,90 | 52.526.786 DXLC |
| 3444 |  PJN PJN | US$0,00001545 | -0,88% | -9,70% | US$15.454 | - | 999.950.775 PJN |
| 3445 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3446 |  NDC NDC | US$0,002047 | -3,71% | -0,19% | US$15.056 | US$2.332,54 | 7.357.001 NDC |
| 3447 |  Golff GOF | US$0,001500 | 0,00% | -0,35% | US$14.996 | - | 9.999.338 GOF |
| 3448 |  MeowCat MEOW | US$0,0001489 | -1,52% | -29,31% | US$14.886 | - | 100.000.000 MEOW |
| 3449 |  Legends of Elysium LOE | US$0,001090 | 0,66% | -22,06% | US$14.998 | US$48.924,34 | 13.763.427 LOE |
| 3450 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001839 | -12,03% | -26,99% | US$14.713 | - | 799.935.318 ETH |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.