Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PUMPAI PUMPAI | US$0,00004232 | -0,96% | -4,81% | US$14.521 | US$11.970,79 | 343.107.062 PUMPAI |
| 3452 |  SpaceCatch CATCH | US$0,001344 | -9,53% | -42,28% | US$14.802 | US$15.591,66 | 11.015.453 CATCH |
| 3453 |  Mozaic MOZ | US$0,00009578 | 6,29% | -81,17% | US$14.417 | - | 150.523.241 MOZ |
| 3454 |  DADDY TRUMP TADDY | US$0,00001870 | 0,00% | -11,91% | US$13.493 | - | 721.706.179 TADDY |
| 3455 |  Argon ARGON | US$0,0001463 | 0,00% | -13,08% | US$14.298 | - | 97.745.146 ARGON |
| 3456 |  BananaGuy BANANAGUY | US$0,00000003000 | -26,24% | 20,48% | US$14.191 | - | 420.678.141.864 BANANAGUY |
| 3457 |  BitBall BTB | US$0,00002199 | 0,01% | -0,08% | US$14.072 | US$6.539,49 | 639.999.999 BTB |
| 3458 |  EquityPay EQPAY | US$0,002459 | -59,00% | -64,87% | US$14.039 | US$125,72 | 5.708.534 EQPAY |
| 3459 |  STAGE STAGE | US$0,000009060 | -2,76% | -17,03% | US$13.988 | US$16.498,05 | 1.543.128.482 STAGE |
| 3460 |  Project Plutus PPCOIN | US$0,00001396 | -1,07% | -1,59% | US$13.960 | - | 1.000.000.000 PPCOIN |
| 3461 |  Moonchain MCH | US$0,00005417 | 5,57% | -23,29% | US$13.512 | US$700.350 | 249.450.000 MCH |
| 3462 |  Centric Swap CNS | US$0,0000001400 | -3,17% | -1,83% | US$13.845 | US$139.834 | 99.199.000.000 CNS |
| 3463 |  Metastrike MTS | US$0,00005324 | 0,52% | -1,03% | US$13.818 | - | 259.556.057 MTS |
| 3464 |  Oxygen OXY | US$0,0003388 | -10,41% | -66,27% | US$13.784 | US$84.683,93 | 40.689.415 OXY |
| 3465 |  DORK LORD DLORD | US$0,00001460 | -2,46% | -5,08% | US$13.717 | - | 939.243.932 DLORD |
| 3466 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001367 | -0,86% | -8,86% | US$13.674 | - | 999.979.348 ZEUS |
| 3467 |  Polylastic POLX | US$0,0000002000 | 0,00% | -27,45% | US$13.655 | - | 67.007.683.334 POLX |
| 3468 |  Shiba Saga SHIA | US$0,0002505 | -1,11% | -4,03% | US$13.509 | - | 53.936.830 SHIA |
| 3469 |  VCHAT Token VCT | US$0,001017 | 98,46% | -5,26% | US$13.473 | US$5.321,64 | 13.241.584 VCT |
| 3470 |  Hertz Network HTZ | US$0,000002560 | -1,08% | -1,05% | US$13.411 | - | 5.238.410.649 HTZ |
| 3471 |  ZELIX ZELIX | US$0,000001800 | 0,00% | -10,06% | US$13.409 | - | 7.453.444.400 ZELIX |
| 3472 |  SUMI SUMI | US$0,00001327 | 1,31% | -10,60% | US$13.164 | - | 991.847.228 SUMI |
| 3473 |  Lil Bub BUB | US$0,00001304 | 0,00% | -5,05% | US$13.045 | - | 1.000.000.000 BUB |
| 3474 |  ZENZO ZNZ | US$0,0004344 | -0,59% | -14,52% | US$12.887 | US$0,04000 | 29.667.006 ZNZ |
| 3475 |  Rewardable REWARD | US$0,00005033 | -0,30% | -4,05% | US$12.470 | - | 247.786.134 REWARD |
| 3476 |  Choruz AI CHORUZ | US$0,00001318 | -0,48% | -1,37% | US$12.387 | - | 940.000.000 CHORUZ |
| 3477 |  End Federal Reserve EFR | US$0,00001215 | -1,65% | -7,20% | US$12.148 | - | 999.976.729 EFR |
| 3478 |  Kryptomon KMON | US$0,00006349 | 0,00% | -4,04% | US$12.053 | - | 189.843.488 KMON |
| 3479 |  Ancient Kingdom DOM | US$0,000007490 | -0,03% | -3,47% | US$11.858 | - | 1.582.996.910 DOM |
| 3480 |  Donkey King DOKY | US$0,000001360 | 0,90% | -3,28% | US$11.806 | - | 8.674.561.969 DOKY |
| 3481 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001531 | 3,24% | -4,50% | US$11.787 | - | 770.099.997 CORGI |
| 3482 |  Woonkly WOOP | US$0,00005130 | 40,28% | 4,75% | US$11.726 | - | 228.584.357 WOOP |
| 3483 |  Azuki AZUKI | US$0,001028 | -2,57% | -8,05% | US$11.599 | - | 11.284.984 AZUKI |
| 3484 |  Seigniorage Shares SHARE | US$0,001025 | -8,22% | -49,62% | US$11.584 | US$12.347,50 | 11.304.194 SHARE |
| 3485 |  UIUI UI | US$0,00001924 | 0,00% | -6,17% | US$11.544 | - | 600.000.000 UI |
| 3486 |  GoodBoy GOODBOY | US$0,00001146 | -0,26% | 1,19% | US$11.464 | - | 1.000.000.000 GOODBOY |
| 3487 |  Bird.Money BIRD | US$0,1188 | 0,00% | -10,16% | US$11.277 | - | 94.942 BIRD |
| 3488 |  BEMIL Coin BEM | US$0,00001108 | 0,00% | -4,55% | US$11.078 | - | 999.981.241 BEM |
| 3489 |  Nibbles NIBBLES | US$0,00000008000 | -0,04% | -13,26% | US$11.013 | US$2,67 | 142.000.000.000 NIBBLES |
| 3490 |  RFOX RFOX | US$0,000008330 | -96,85% | -90,59% | US$10.927 | US$8.411.563 | 1.312.000.760 RFOX |
| 3491 |  Papu Token PAPU | - | 0,00% | -27,59% | US$10.970 | - | 49.989.445.608.450 PAPU |
| 3492 |  BabyCate BABYCATE | US$0,00000002000 | 0,01% | -5,93% | US$10.851 | US$46.545,29 | 678.370.367.478 BABYCATE |
| 3493 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3494 |  Phore PHR | US$0,0003413 | -16,29% | -16,29% | US$10.421 | US$0,01000 | 30.535.913 PHR |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3496 |  Revolve Games RPG | US$0,0001281 | 0,00% | -0,77% | US$9.908 | - | 77.346.470 RPG |
| 3497 |  Boundless Network BUN | US$0,00003937 | -1,22% | -50,63% | US$9.820 | US$630,11 | 249.409.465 BUN |
| 3498 |  EarthFund 1EARTH | US$0,0001370 | 19,87% | 3,29% | US$9.964 | US$13.060,97 | 72.754.338 1EARTH |
| 3499 |  Squirrel Swap SQRL | US$0,000009490 | -1,58% | -7,74% | US$9.494 | - | 999.983.280 SQRL |
| 3500 |  Children Of The Sky COTS | US$0,000009660 | -0,93% | -3,05% | US$9.465 | - | 979.920.914 COTS |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.