Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,05% | - | US$4.758.575 | - |
| 3652 |  Black Phoenix BPX | US$2,82 | 868,88% | 0,25% | - | US$4.588.973 | - |
| 3653 |  POP Chain POP | US$0,2530 | 0,76% | -18,38% | - | US$4.551.191 | - |
| 3654 |  The Innovation Game TIG | US$0,8024 | 2,84% | 29,87% | - | US$4.330.861 | - |
| 3655 |  GAME by Virtuals GAME | US$0,01336 | -3,38% | -3,42% | - | US$4.245.183 | - |
| 3656 |  Ping PING | US$0,005297 | -23,18% | 42,81% | - | US$4.168.482 | - |
| 3657 |  Gorbagana GOR | US$0,005128 | 6,91% | -33,44% | - | US$4.132.336 | - |
| 3658 |  CRYPGPT CRYPGPT | US$3,93 | 0,40% | 15,34% | - | US$3.941.146 | - |
| 3659 |  Cryptonex CNX | US$45,30 | 0,26% | 0,20% | - | US$3.869.643 | - |
| 3660 |  Ju Token JU | US$0,7657 | 0,74% | 3,98% | - | US$3.889.405 | - |
| 3661 |  Reppo REPPO | US$0,01859 | -6,61% | 28,54% | - | US$3.448.033 | - |
| 3662 |  Spintop SPIN | US$0,0001287 | -7,26% | -5,42% | - | US$3.382.654 | - |
| 3663 |  Levva Protocol LVVA | US$0,001708 | 0,50% | -8,76% | - | US$3.364.202 | - |
| 3664 |  Binance bibi BIBI | US$0,002854 | -5,16% | -25,77% | - | US$3.375.606 | - |
| 3665 |  CoinW Token CWT | US$0,2371 | -2,22% | -7,57% | - | US$3.240.176 | - |
| 3666 |  P2P Solutions foundation P2PS | US$269,98 | 0,80% | -2,09% | - | US$3.184.269 | - |
| 3667 |  GLOBAL TOUR CLUB GTC | US$8,15 | -4,38% | -5,38% | - | US$3.090.972 | - |
| 3668 |  Golden Pact GOT | US$13,11 | 6,22% | -12,52% | - | US$3.068.912 | - |
| 3669 |  Moonwell WELL | US$0,007582 | -1,31% | -17,97% | - | US$2.950.299 | - |
| 3670 |  Fistbump FIST | US$0,7788 | -4,04% | -12,15% | - | US$2.742.807 | - |
| 3671 |  Bitradex Token BTX | US$0,2541 | 0,80% | -1,95% | - | US$2.769.042 | - |
| 3672 |  Almanak ALMANAK | US$0,009445 | -4,72% | -64,88% | - | US$2.759.127 | - |
| 3673 |  STO Operating System STOOS | US$1,81 | 1,04% | -0,41% | - | US$2.686.857 | - |
| 3674 |  The White Whale WHITEWHALE | US$0,005235 | -5,40% | 119,25% | - | US$2.630.885 | - |
| 3675 |  Huobi Token HT | US$0,1372 | 2,98% | -20,36% | - | US$2.611.490 | - |
| 3676 |  Niza Global NIZA | US$0,1018 | 32,02% | -32,10% | - | US$2.581.218 | - |
| 3677 |  OurBitch BITCH | US$0,04488 | 2,57% | -13,95% | - | US$2.575.081 | - |
| 3678 |  Omniverse Refi ORA | US$1,12 | -0,74% | 17,30% | - | US$2.536.549 | - |
| 3679 |  Dexalot ALOT | US$0,08350 | 2,46% | -12,66% | - | US$2.499.497 | - |
| 3680 |  Agent Hustle HUSTLE | US$0,005315 | -4,49% | 54,23% | - | US$2.336.487 | - |
| 3681 |  MimboGameGroup MGG | US$0,002289 | -0,10% | -0,12% | - | US$2.357.167 | - |
| 3682 |  NuCoin NUC | US$0,01429 | -1,88% | -7,64% | - | US$2.302.816 | - |
| 3683 |  Conscious CONSCIOUS | US$0,2660 | -3,27% | -14,70% | - | US$2.290.999 | - |
| 3684 |  Dupe DUPE | US$0,01100 | -6,70% | 10,40% | - | US$2.316.078 | - |
| 3685 |  White Monkey WM | US$0,002916 | -3,18% | -49,72% | - | US$2.218.323 | - |
| 3686 |  BankrCoin BNKR | US$0,0001619 | -3,93% | -26,37% | - | US$2.224.363 | - |
| 3687 |  Marinade MNDE | US$0,03974 | 1,69% | -42,23% | - | US$2.159.274 | - |
| 3688 |  Kyrrex KRRX | US$0,1284 | 1,52% | -18,76% | - | US$2.123.611 | - |
| 3689 |  SHIB ON SOLANA SHIB | US$0,000007270 | -2,10% | -9,99% | - | US$2.099.210 | - |
| 3690 |  Terra Classic USD (Wormhole) USTC | US$0,007042 | 0,63% | -5,23% | - | US$2.018.162 | - |
| 3691 |  Atleta Network ATLA | US$26,59 | -0,86% | 19,07% | - | US$2.016.558 | - |
| 3692 |  Metal Dollar XMD | US$0,9992 | 0,32% | -0,12% | - | US$1.943.212 | - |
| 3693 |  OOBIT OOB | US$0,05087 | -12,18% | -41,80% | - | US$1.838.061 | - |
| 3694 |  coco COCO | US$0,07509 | 3,48% | 46,42% | - | US$1.833.349 | - |
| 3695 |  1 coin can change your life 1 | US$0,005798 | -6,35% | 3,87% | - | US$1.813.465 | - |
| 3696 |  Kinesis Silver KAG | US$67,79 | -1,28% | 3,54% | - | US$1.791.084 | - |
| 3697 |  TuringBitChain TBC | US$8,60 | 1,77% | -18,27% | - | US$1.738.294 | - |
| 3698 |  Collaterize COLLAT | US$0,003708 | -1,54% | -6,43% | - | US$1.669.573 | - |
| 3699 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01976 | 2,70% | -10,13% | - | US$1.644.407 | - |
| 3700 |  ZND Token ZND | US$0,03061 | -2,09% | -10,48% | - | US$1.608.286 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.