Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LIF3 LIF3 | US$0,004252 | -2,73% | 0,68% | - | US$575.846 | - |
| 3802 |  Tonomy TONO | US$0,00002225 | -6,15% | -8,41% | - | US$565.838 | - |
| 3803 |  STONKS STONKS | US$0,0006430 | 0,07% | -2,38% | - | US$563.639 | - |
| 3804 |  EverValue Coin EVA | US$27,60 | 1,18% | -0,42% | - | US$552.394 | - |
| 3805 |  Paparazzi Token PAPARAZZI | US$0,002786 | -10,51% | -12,75% | - | US$553.571 | - |
| 3806 |  401jK 401JK | US$0,009541 | 10,36% | 6,53% | - | US$549.957 | - |
| 3807 |  BLOCKv VEE | US$0,009496 | 3,57% | 5,48% | - | US$548.460 | - |
| 3808 |  STAU STAU | US$0,01231 | 0,01% | 0,51% | - | US$539.220 | - |
| 3809 |  MatchAwards Platform Utility Token MAPU | US$6,28 | 0,60% | 0,55% | - | US$539.768 | - |
| 3810 |  Patic PTC | US$0,0005552 | -0,05% | -0,20% | - | US$529.861 | - |
| 3811 |  Shirushi Coin SISC | US$1,37 | 0,13% | 1,71% | - | US$523.835 | - |
| 3812 |  Reactive Network REACT | US$0,04922 | -2,99% | -11,06% | - | US$544.516 | - |
| 3813 |  Nockchain NOCK | US$0,05409 | -12,02% | 45,35% | - | US$527.829 | - |
| 3814 |  Cloud CLOUD | US$0,07668 | -1,87% | -8,15% | - | US$521.195 | - |
| 3815 |  PepeAI PEPEAI | US$0,0001620 | -2,21% | 41,69% | - | US$518.629 | - |
| 3816 |  Chill House CHILLHOUSE | US$0,003466 | -6,55% | -10,69% | - | US$519.178 | - |
| 3817 |  Data Ownership Protocol 2 DOP2 | US$0,005010 | 0,91% | -3,24% | - | US$512.815 | - |
| 3818 |  lolcat lolcat | US$0,0001042 | -5,54% | -9,43% | - | US$515.287 | - |
| 3819 |  Omnipair OMFG | US$0,8656 | 1,59% | 4,21% | - | US$505.246 | - |
| 3820 |  50501movement 50501 | US$0,0002378 | 68,39% | 46,96% | - | US$504.450 | - |
| 3821 |  Proprietary Trading Network SN8 | US$9,66 | -0,47% | -17,90% | - | US$491.941 | - |
| 3822 |  Capx AI CAPX | US$0,2135 | -0,94% | -5,30% | - | US$496.080 | - |
| 3823 |  Syncvault SVTS | US$0,2186 | 0,20% | -17,76% | - | US$488.792 | - |
| 3824 |  Vcitychain VCITY | US$0,3149 | 3,45% | 6,33% | - | US$488.954 | - |
| 3825 |  Powerloom POWER | US$0,3033 | 34,05% | 98,26% | - | US$488.283 | - |
| 3826 |  AKAS AS | US$1,64 | -4,19% | -25,45% | - | US$490.393 | - |
| 3827 |  ZARA AI ZARA | US$0,001006 | -11,72% | 26,50% | - | US$478.570 | - |
| 3828 |  XDOG XDOG | US$0,002762 | -5,44% | -35,79% | - | US$473.334 | - |
| 3829 |  Bitcoiva BCA | US$13,05 | -1,38% | 5,23% | - | US$474.643 | - |
| 3830 |  Tesla (buytesla.net) TSLA | US$35,61 | 270,31% | 231,31% | - | US$470.094 | - |
| 3831 |  Capverse CAP | US$0,1359 | 0,13% | 8,97% | - | US$470.197 | - |
| 3832 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002181 | -49,79% | 89,55% | - | US$468.377 | - |
| 3833 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002266 | -19,69% | -7,53% | - | US$468.252 | - |
| 3834 |  Philcoin PHL | US$0,02073 | -9,59% | -31,74% | - | US$461.363 | - |
| 3835 |  titcoin TITCOIN | US$0,001094 | -0,86% | -9,24% | - | US$458.701 | - |
| 3836 |  PDX Coin PDX | US$153,13 | -0,20% | -0,54% | - | US$462.689 | - |
| 3837 |  mETH Protocol COOK | US$0,003786 | -1,56% | -5,64% | - | US$468.365 | - |
| 3838 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9998 | 0,01% | -0,08% | - | US$497.275 | - |
| 3839 |  TRUMP IP IP | US$0,000007160 | 422,44% | -87,08% | - | US$455.801 | - |
| 3840 |  DogeSwap DOG | US$0,0009584 | -5,48% | -18,48% | - | US$447.702 | - |
| 3841 |  WorldAssets INC | US$0,5714 | -0,97% | -3,02% | - | US$448.169 | - |
| 3842 |  HitBTC Token HIT | US$0,2805 | 0,40% | -2,27% | - | US$445.444 | - |
| 3843 |  XBIT XBT | US$0,0009727 | 16,88% | -10,36% | - | US$444.851 | - |
| 3844 |  Pulse XPL | US$0,1831 | -0,26% | -0,38% | - | US$444.411 | - |
| 3845 |  mini MINI | US$0,002985 | 0,22% | 0,88% | - | US$441.435 | - |
| 3846 |  VPay VPAY | US$0,004120 | 1,70% | -8,18% | - | US$439.419 | - |
| 3847 |  Tradehub TRHUB | US$0,05396 | 2,70% | -3,75% | - | US$442.271 | - |
| 3848 |  United States Crypto Reserve USCR | US$0,008880 | -3,47% | -24,55% | - | US$432.672 | - |
| 3849 |  CPCoin CPC | US$0,07561 | 0,00% | -0,09% | - | US$433.940 | - |
| 3850 |  RWA Ecosystem RWA | US$10,12 | -0,21% | 0,48% | - | US$432.107 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.