Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Beers BEER | US$0,00004680 | 542,28% | 224,78% | - | US$330.984 | - |
| 3902 |  TOMATOK TOTT | US$0,1459 | -0,01% | 0,06% | - | US$327.059 | - |
| 3903 |  All InX TOKEN ANT | US$2,01 | -1,02% | 6,28% | - | US$334.201 | - |
| 3904 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003932 | -98,82% | 118,70% | - | US$326.035 | - |
| 3905 |  Chutes SN64 | US$18,70 | -2,50% | -18,25% | - | US$321.876 | - |
| 3906 |  x402jobs JOBS | US$0,001530 | -5,18% | 126,85% | - | US$323.630 | - |
| 3907 |  Autonomous Virtual Beings AVB | US$0,001336 | -6,48% | -6,51% | - | US$324.280 | - |
| 3908 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,00 | 0,52% | -1,08% | - | US$311.949 | - |
| 3909 |  Shiba Inu TREAT TREAT | US$0,0007106 | -1,09% | -26,42% | - | US$317.768 | - |
| 3910 |  Resolv USR USR | US$0,9988 | -0,08% | -0,18% | - | US$319.131 | - |
| 3911 |  FISH2 FISH2 | US$0,005035 | 314,24% | 185,36% | - | US$312.906 | - |
| 3912 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001751 | 237,87% | 254,19% | - | US$315.323 | - |
| 3913 |  InfluxAI Token IFAI | US$0,003249 | 4,10% | -12,59% | - | US$315.426 | - |
| 3914 |  Solstice eUSX EUSX | US$1,02 | -0,02% | 0,10% | - | US$308.624 | - |
| 3915 |  RZUSD RZUSD | US$0,9997 | 0,01% | -0,07% | - | US$306.487 | - |
| 3916 |  KALP Network GINI | US$0,04056 | -0,12% | 0,54% | - | US$306.861 | - |
| 3917 |  vankedisi VANKEDISI | US$0,02339 | -0,20% | -5,14% | - | US$302.458 | - |
| 3918 |  JETMAX JET | US$2,26 | 0,53% | 2,67% | - | US$302.151 | - |
| 3919 |  The Arab Club Token ARABCLUB | US$7,92 | -0,22% | -0,60% | - | US$299.485 | - |
| 3920 |  RZTO RZTO | US$0,0009804 | -1,29% | -39,35% | - | US$298.852 | - |
| 3921 |  HARRIS DOGS DOGS | US$0,01738 | 467,97% | 456,33% | - | US$300.769 | - |
| 3922 |  Assets Alphabet ALPRO | US$0,5031 | -1,42% | 1,16% | - | US$297.844 | - |
| 3923 |  D D | US$0,0001120 | 300,31% | 152,48% | - | US$296.805 | - |
| 3924 |  Meridian MRDN | US$0,01718 | -7,13% | -16,70% | - | US$295.881 | - |
| 3925 |  TEN Protocol TEN | US$0,006658 | -3,27% | -9,85% | - | US$295.287 | - |
| 3926 |  HEX (PulseChain) HEX | US$0,002891 | 3,10% | -10,68% | - | US$295.751 | - |
| 3927 |  ONUS ONUS | US$0,4903 | 0,28% | -1,51% | - | US$290.964 | - |
| 3928 |  NOT CAT | US$0,05132 | 561,26% | 21,94% | - | US$289.556 | - |
| 3929 |  Sendcoin SEND | US$0,002916 | 8,70% | -8,01% | - | US$289.340 | - |
| 3930 |  Palapa PLPA | US$0,01230 | 0,01% | -12,20% | - | US$287.817 | - |
| 3931 |  TurtSat TURT | US$0,0001116 | 0,02% | -17,43% | - | US$287.776 | - |
| 3932 |  Book of Meme 3.0 BOME | - | -99,78% | -90,76% | - | US$288.899 | - |
| 3933 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003410 | -0,28% | -2,07% | - | US$286.640 | - |
| 3934 |  JobIess (jobless4meme.fun) JobIess | US$0,0003497 | -8,67% | -38,98% | - | US$285.748 | - |
| 3935 |  Finanx AI FNXAI | US$0,1872 | -0,61% | -3,61% | - | US$284.428 | - |
| 3936 |  ParkCoin KPK | US$1,11 | -0,30% | 1,26% | - | US$284.367 | - |
| 3937 |  Elixir ELX | US$0,002471 | 12,01% | -28,27% | - | US$275.238 | - |
| 3938 |  LYC LYC | US$0,03288 | 16,20% | 115,46% | - | US$273.987 | - |
| 3939 |  CDG PROJECT CDG | US$0,01457 | -12,21% | -26,74% | - | US$275.524 | - |
| 3940 |  Kodexa KDX | US$0,01313 | -0,44% | -0,52% | - | US$275.874 | - |
| 3941 |  UpRock UPT | US$0,005719 | -0,17% | -3,76% | - | US$272.432 | - |
| 3942 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002822 | 1,01% | -4,91% | - | US$270.776 | - |
| 3943 |  Ready to Fight RTF | US$0,01717 | -1,29% | -4,43% | - | US$270.466 | - |
| 3944 |  ThetaDrop TDROP | US$0,0007686 | 2,25% | 2,83% | - | US$266.820 | - |
| 3945 |  I love puppies PUPPIES | - | 481,66% | 242,47% | - | US$264.593 | - |
| 3946 |  Ridges AI SN62 | US$10,17 | -3,65% | -21,62% | - | US$261.185 | - |
| 3947 |  Tethereum T99 | US$0,2978 | -0,03% | -0,10% | - | US$263.551 | - |
| 3948 |  DNA DNA | - | 1,17% | -16,93% | - | US$260.398 | - |
| 3949 |  SKPANAX SKX | US$0,2026 | -2,41% | 0,73% | - | US$260.150 | - |
| 3950 |  Credia Layer CRED | US$0,03115 | -0,13% | -1,95% | - | US$258.748 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.