Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Whalebit CES | US$0,8107 | -7,27% | -12,13% | - | US$427.271 | - |
| 3852 |  Grok Imagine IMAGINE | US$0,0006863 | 308,33% | 523,58% | - | US$430.446 | - |
| 3853 |  GROYPER (groyperarmy.com) GROYPER | US$0,001112 | 12,08% | -37,18% | - | US$429.023 | - |
| 3854 |  $XBO Token XBO | US$0,1222 | 0,06% | 0,05% | - | US$420.583 | - |
| 3855 |  MSTR MSTR | US$0,5032 | 245,86% | 134,96% | - | US$421.406 | - |
| 3856 |  Play Solana PLAY | US$0,004030 | -4,92% | -17,70% | - | US$423.730 | - |
| 3857 |  Wowbit WWB | US$3,88 | 4,01% | -5,07% | - | US$422.782 | - |
| 3858 |  Arowana ARW | US$0,1240 | 4,97% | 12,10% | - | US$416.170 | - |
| 3859 |  Doland Tremp TREMP | US$0,007935 | -0,03% | -12,28% | - | US$411.569 | - |
| 3860 |  RUNWAGO RUNWAGO | US$0,02585 | 1,99% | -8,11% | - | US$410.936 | - |
| 3861 |  PulseX PLSX | US$0,00001332 | 3,94% | -9,48% | - | US$409.604 | - |
| 3862 |  GameStop Coin GME | US$0,0007341 | -95,24% | -94,22% | - | US$413.294 | - |
| 3863 |  Zephyr Protocol ZEPH | US$0,7659 | -6,31% | -12,97% | - | US$405.280 | - |
| 3864 |  LEMON LEMX | US$34,54 | -0,12% | -7,94% | - | US$406.553 | - |
| 3865 |  ConsumerFi CFI | US$0,006554 | -0,32% | 8,44% | - | US$400.159 | - |
| 3866 |  uTrade UTT | US$0,3071 | -0,06% | -8,23% | - | US$396.111 | - |
| 3867 |  SANTA by Virtuals SANTA | US$0,003996 | -2,05% | 19,69% | - | US$400.199 | - |
| 3868 |  WPAY WPAY | US$0,1792 | 0,41% | 4,06% | - | US$404.035 | - |
| 3869 |  Mecha Conquest MCQ | US$0,001825 | 0,29% | -3,37% | - | US$393.547 | - |
| 3870 |  TUTUT COIN TUTC | US$0,0004108 | -4,12% | -18,10% | - | US$392.991 | - |
| 3871 |  SecondLive LIVE | US$0,00004430 | -1,85% | -24,77% | - | US$389.968 | - |
| 3872 |  Swaperry PERRY | US$0,0001769 | 1,07% | -66,69% | - | US$387.449 | - |
| 3873 |  Furfication FUR | US$0,00007222 | -91,24% | -90,32% | - | US$389.473 | - |
| 3874 |  Maker MKR | US$1.536,63 | 3,58% | -14,94% | - | US$423.152 | - |
| 3875 |  COCA COCA | US$0,7945 | -0,38% | 0,18% | - | US$375.665 | - |
| 3876 |  Robinhood (robinhood.codes) HOOD | US$16,33 | 238,06% | 298,15% | - | US$376.498 | - |
| 3877 |  Lester LESTER | US$0,0003419 | -1,27% | -12,37% | - | US$363.894 | - |
| 3878 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,007458 | 252,28% | 318,91% | - | US$365.044 | - |
| 3879 |  Charlie Kirk CHARLIE | US$0,0001347 | -78,24% | 24,17% | - | US$363.483 | - |
| 3880 |  Global Virtual Coin GVC | US$0,04236 | 0,86% | -9,82% | - | US$363.423 | - |
| 3881 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,01% | - | US$360.530 | - |
| 3882 |  Talisman SEEK | US$0,1012 | -0,52% | -15,46% | - | US$355.069 | - |
| 3883 |  REI NETWORK $REI | US$0,01143 | 6,42% | -19,30% | - | US$346.567 | - |
| 3884 |  Moonwalk Fitness MF | US$0,01180 | -2,73% | -15,46% | - | US$351.770 | - |
| 3885 |  Grayscale GRAYSCALE | US$0,0000003800 | -92,67% | -93,72% | - | US$344.636 | - |
| 3886 |  Ecoreal Estate ECOREAL | US$0,3293 | 1,20% | -0,07% | - | US$345.904 | - |
| 3887 |  Buy Coin Token BCT | US$9,05 | 0,17% | -1,34% | - | US$343.604 | - |
| 3888 |  TRUMP AI TRUMP | US$0,0009732 | 532,66% | -79,73% | - | US$343.337 | - |
| 3889 |  NovaBank NVB | US$5,33 | 2,00% | -27,58% | - | US$340.467 | - |
| 3890 |  Base AI BASE | US$0,0005600 | 298,94% | 95,37% | - | US$339.228 | - |
| 3891 |  TDCCP TDCCP | US$0,1485 | -0,17% | -4,41% | - | US$341.891 | - |
| 3892 |  SmartWorld Global SWGT | US$0,02217 | 0,87% | -0,92% | - | US$338.329 | - |
| 3893 |  VALOR VALOR | US$0,0008903 | -11,46% | 4,29% | - | US$336.856 | - |
| 3894 |  Slash Vision Labs SVL | US$0,03321 | 5,36% | 2,40% | - | US$340.497 | - |
| 3895 |  MISSION PAWSIBLE MISSION | US$0,000001610 | 9,61% | 4,26% | - | US$334.156 | - |
| 3896 |  Ozonechain OZONE | US$3,85 | -6,43% | -30,44% | - | US$335.544 | - |
| 3897 |  Bityuan BTY | US$0,03331 | -5,72% | 11,97% | - | US$333.530 | - |
| 3898 |  Coin Stock STOCK | US$146,04 | 284,00% | 632,00% | - | US$332.269 | - |
| 3899 |  PEPE TRUMP | US$0,000005050 | 28,15% | 15,90% | - | US$335.317 | - |
| 3900 |  Anyspend ANY | US$0,07006 | 0,60% | -4,15% | - | US$331.181 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.