Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Terrace TRC | US$0,004393 | -5,51% | 31,42% | - | US$155.911 | - |
| 4052 |  Greenchie GNC | US$0,0000002400 | -5,37% | 6,13% | - | US$155.824 | - |
| 4053 |  Yabba Dabba Doo! YBDBD | US$0,000001160 | -2,23% | 34,50% | - | US$155.752 | - |
| 4054 |  KIP Protocol KIP | US$0,0001407 | -0,99% | -3,13% | - | US$157.726 | - |
| 4055 |  HYBUX HYBUX | US$0,002004 | -0,83% | -26,55% | - | US$160.047 | - |
| 4056 |  xExchange MEX | US$0,0000009900 | -1,87% | -10,05% | - | US$154.720 | - |
| 4057 |  AlphaExchangeAI AEA | US$0,0007839 | -71,08% | -85,69% | - | US$154.674 | - |
| 4058 |  Snake of Solana HISS | US$0,0000005400 | -3,98% | -4,35% | - | US$154.607 | - |
| 4059 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002223 | 0,01% | -6,22% | - | US$153.832 | - |
| 4060 |  SCARCITY SCARCITY | US$0,01868 | -13,39% | -12,71% | - | US$172.410 | - |
| 4061 |  Satoxcoin SATOX | US$0,000008880 | 0,15% | 4,81% | - | US$152.937 | - |
| 4062 |  Pi Network AI PIAI | - | 3,03% | 2,29% | - | US$152.730 | - |
| 4063 |  Mars Meme Inc MARSMI | US$0,04831 | 0,63% | -6,58% | - | US$152.092 | - |
| 4064 |  Base is for everyone BASE | US$0,001572 | -0,50% | -20,45% | - | US$152.805 | - |
| 4065 |  MAGA PEOPLE | US$0,0000002000 | -99,33% | -99,30% | - | US$150.792 | - |
| 4066 |  Ant.FUN ANB | US$0,02048 | 0,01% | 0,01% | - | US$151.324 | - |
| 4067 |  Layer One X L1X | US$9,80 | 0,26% | -6,54% | - | US$150.744 | - |
| 4068 |  FOOM FOOM | US$0,0000001300 | 0,32% | -0,97% | - | US$147.814 | - |
| 4069 |  VaultRAM V | US$0,00004984 | -2,88% | -0,26% | - | US$148.123 | - |
| 4070 |  DIN DIN | US$0,03148 | 6,12% | -28,96% | - | US$146.401 | - |
| 4071 |  Candle Cat CANDLE | US$0,0003184 | 0,11% | -9,59% | - | US$147.607 | - |
| 4072 |  Ares ARES | US$0,00005347 | 0,68% | 0,83% | - | US$147.160 | - |
| 4073 |  Rexas Finance RXS | US$0,0004683 | 1,40% | -13,66% | - | US$146.571 | - |
| 4074 |  MimbleWimbleCoin MWC | US$23,51 | -0,08% | -11,05% | - | US$145.723 | - |
| 4075 |  Gold Standard BAR | US$0,5658 | 3,33% | -3,54% | - | US$145.852 | - |
| 4076 |  NeonNeko NEKO | US$0,00002783 | -7,64% | -4,89% | - | US$145.277 | - |
| 4077 |  SNAP $NAP | US$0,000002610 | 0,12% | -2,38% | - | US$145.377 | - |
| 4078 |  Decentralized Music Chain DMCC | US$0,005496 | -0,56% | 9,05% | - | US$144.864 | - |
| 4079 |  pepe in a memes world PEW | US$0,0000003800 | 0,81% | -2,03% | - | US$144.369 | - |
| 4080 |  SymVerse (symverse.org) SYMM | US$0,1064 | 0,09% | -9,83% | - | US$144.399 | - |
| 4081 |  Voltage Finance VOLT | US$0,00005772 | 0,99% | 1,62% | - | US$144.494 | - |
| 4082 |  KOLZ KOLZ | US$0,00001203 | 46,69% | 65,23% | - | US$146.322 | - |
| 4083 |  財務自由 財務自由 | US$0,0002186 | -5,34% | -3,71% | - | US$143.954 | - |
| 4084 |  Nacho the Kat NACHO | US$0,00001450 | -2,38% | 12,00% | - | US$143.576 | - |
| 4085 |  All Will Retire AWR | US$0,001299 | 0,20% | -13,88% | - | US$143.468 | - |
| 4086 |  Peapods Finance PEAS | US$0,6366 | -0,26% | -10,92% | - | US$142.865 | - |
| 4087 |  Smart MFG MFG | US$0,001823 | 3,05% | -17,72% | - | US$142.360 | - |
| 4088 |  EOS EOS | US$0,1627 | -3,34% | -3,75% | - | US$142.597 | - |
| 4089 |  Turbo Trump TURBO | US$0,03814 | 561,17% | 1,00% | - | US$141.103 | - |
| 4090 |  Summit SUMMIT | US$0,00001808 | 1,12% | 5,38% | - | US$140.059 | - |
| 4091 |  世界和平 世界和平 | US$0,0003530 | -1,35% | 14,02% | - | US$138.206 | - |
| 4092 |  Attractor ATTRA | US$1,65 | 5,46% | 3,46% | - | US$137.726 | - |
| 4093 |  Chainflip FLIP | US$0,4258 | -0,71% | 3,93% | - | US$137.317 | - |
| 4094 |  Remember KitKat KITKAT | US$0,0002407 | -13,59% | -4,29% | - | US$136.575 | - |
| 4095 |  Memdex100 MEMDEX | US$0,001068 | -7,36% | -21,31% | - | US$134.470 | - |
| 4096 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 30,23% | 59,83% | - | US$134.245 | - |
| 4097 |  Rubycoin RBY | US$0,04651 | 2,43% | -32,96% | - | US$133.534 | - |
| 4098 |  Strawberry In Bloom BERRY | US$0,0006300 | -7,20% | -7,17% | - | US$134.271 | - |
| 4099 |  Aurra by Virtuals AURA | US$0,0008379 | -11,63% | 10,96% | - | US$132.103 | - |
| 4100 |  Quanto QTO | US$0,0002169 | -0,45% | -13,47% | - | US$133.086 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.