Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Floxypay FXY | US$0,001074 | 0,57% | -30,69% | - | US$74.182,56 | - |
| 4252 |  Aquarius AQUA | US$0,0004960 | -1,07% | -7,45% | - | US$74.135,95 | - |
| 4253 |  Satoshi AI agent by Virtuals SAINT | US$0,0001314 | -4,37% | -11,33% | - | US$74.157,97 | - |
| 4254 |  UDAO UDAO | US$0,08981 | 2,44% | 2,01% | - | US$74.128,48 | - |
| 4255 |  Solaris AI SOLARIS | US$0,0001440 | -0,69% | -9,50% | - | US$73.848,33 | - |
| 4256 |  Real Nigger Tate RNT | US$0,0009127 | -1,67% | -3,30% | - | US$73.375,49 | - |
| 4257 |  Stray Dog STRAYDOG | US$0,0005688 | -20,75% | 8,12% | - | US$73.025,74 | - |
| 4258 |  lmeow LMEOW | US$0,002389 | -0,38% | -23,67% | - | US$72.806,86 | - |
| 4259 |  Swing.xyz SWING | US$0,0001017 | 0,53% | 0,39% | - | US$75.471,53 | - |
| 4260 |  Luminous LUM | US$0,5225 | -5,99% | -12,30% | - | US$72.059,56 | - |
| 4261 |  Open Exchange Token OX | US$0,00003959 | 0,77% | -23,00% | - | US$72.009,55 | - |
| 4262 |  Own The Doge DOG | US$0,0008898 | 4,73% | -2,78% | - | US$72.086,63 | - |
| 4263 |  Undead Blocks UNDEAD | US$0,001678 | 0,54% | -0,60% | - | US$71.739,02 | - |
| 4264 |  Radx AI RADX | US$0,000001880 | -0,31% | 18,47% | - | US$71.439,22 | - |
| 4265 |  AID AID | US$5,84 | -0,88% | 0,36% | - | US$71.063,69 | - |
| 4266 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001900 | 121,26% | 55,38% | - | - | - |
| 4267 |  AsMatch ASM | US$0,01881 | -0,66% | -14,70% | - | US$70.148,93 | - |
| 4268 |  Carbon Capture CCO2 | US$8,17 | 1,20% | -2,77% | - | US$70.012,65 | - |
| 4269 |  SatoshiVM SAVM | US$0,04995 | -2,82% | -4,87% | - | US$69.931,27 | - |
| 4270 |  Nova finance NOVA | US$0,003749 | 0,64% | -7,55% | - | US$69.831,33 | - |
| 4271 |  Immortal Token IMT | US$0,002807 | -0,30% | -3,49% | - | US$69.757,66 | - |
| 4272 |  Five Pillars Token 5PT | US$0,003885 | -0,53% | -5,67% | - | US$69.733,26 | - |
| 4273 |  Pond Coin PNDC | US$0,00000005000 | 0,84% | 12,45% | - | US$69.686,17 | - |
| 4274 |  Pig Finance PIG | US$0,00000002000 | 2,39% | -3,26% | - | US$69.410,89 | - |
| 4275 |  SophiaVerse SOPH | US$0,001361 | -2,76% | -6,97% | - | US$69.290,47 | - |
| 4276 |  X2Y2 X2Y2 | US$0,001350 | 0,75% | -2,22% | - | US$68.514,10 | - |
| 4277 |  Memetic / PepeCoin MEME | US$0,0009391 | -3,05% | -10,18% | - | US$67.485,34 | - |
| 4278 |  KongSwap KONG | US$0,001527 | -1,06% | -14,36% | - | US$67.531,87 | - |
| 4279 |  botXcoin BOTX | US$0,6316 | 0,46% | 0,26% | - | US$67.355,73 | - |
| 4280 |  LOULOU LOULOU | US$0,001797 | 4,95% | -2,19% | - | US$66.799,76 | - |
| 4281 |  Mountain Protocol USDM | US$0,9993 | -0,04% | -0,23% | - | US$66.581,14 | - |
| 4282 |  Malinka MLNK | US$0,02873 | 0,13% | -2,84% | - | US$65.766,39 | - |
| 4283 |  ChessCoin CHESS | US$0,03299 | -4,34% | 8,13% | - | US$65.416,55 | - |
| 4284 |  EarthByt EBYT | - | -1,37% | -5,49% | - | US$65.587,51 | - |
| 4285 |  Tribe TRIBE | US$0,5255 | -0,52% | 4,00% | - | US$66.963,34 | - |
| 4286 |  Tap Protocol TAP | US$0,1636 | 0,32% | -4,72% | - | US$64.641,20 | - |
| 4287 |  Orgo ORGO | US$0,004255 | 2,92% | 3,47% | - | US$57.582,15 | - |
| 4288 |  STO CHAIN STOC | US$0,1815 | 0,81% | -0,33% | - | US$63.235,34 | - |
| 4289 |  Bitcoin 2.0 BTC2.0 | US$0,02494 | -0,34% | -8,21% | - | US$63.580,85 | - |
| 4290 |  UAHg UAHG | US$0,02307 | -0,25% | -1,16% | - | US$63.437,01 | - |
| 4291 |  KONAN of Kaspa KONAN | US$0,0000008600 | -1,01% | -24,48% | - | US$63.395,00 | - |
| 4292 |  XRUN XRUN | US$0,07047 | -2,80% | -1,94% | - | US$63.112,40 | - |
| 4293 |  SAFE(AnWang) SAFE | US$1,46 | 0,32% | 1,31% | - | US$63.002,67 | - |
| 4294 |  Conan CONAN | US$0,009104 | 2,67% | 33,40% | - | US$64.353,69 | - |
| 4295 |  bitcastle Token BCE | US$0,1026 | -1,70% | 7,38% | - | US$62.629,20 | - |
| 4296 |  Bento BENTO | - | 58,13% | 84,77% | - | US$62.380,06 | - |
| 4297 |  τemplar SN3 | US$5,70 | -2,51% | -20,24% | - | US$60.606,02 | - |
| 4298 |  Hedera Guild Game HGG | US$0,0003874 | -0,82% | -6,55% | - | US$70.865,12 | - |
| 4299 |  Liberland Dollar LLD | US$0,9818 | 0,33% | -1,94% | - | US$61.473,75 | - |
| 4300 |  Memeseco MECO | US$0,00001885 | 1,63% | -40,54% | - | US$61.535,82 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.