Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Pontoon TOON | US$0,00001760 | 0,01% | 1,09% | - | US$55.126,16 | - |
| 4352 |  IceCream AI ICECREAM | US$0,006535 | 0,15% | -6,76% | - | US$55.121,30 | - |
| 4353 |  Sendor SENDOR | US$0,00005289 | -1,47% | 12,97% | - | US$54.748,60 | - |
| 4354 |  LEOX LEOX | US$0,02363 | -0,38% | -8,07% | - | US$54.592,88 | - |
| 4355 |  Store of Value VAL | US$0,0003836 | 0,66% | -5,08% | - | US$54.591,07 | - |
| 4356 |  tobi TOBI | US$0,0001176 | -1,48% | -7,17% | - | US$54.430,47 | - |
| 4357 |  MinoTari (Tari L1) XTM | US$0,001968 | 3,23% | -7,86% | - | US$49.760,77 | - |
| 4358 |  Bitcast SN93 | US$2,70 | -4,59% | -18,11% | - | US$58.662,31 | - |
| 4359 |  Sophon (Atomicals) SOPHON | US$0,0009391 | 0,16% | 0,14% | - | US$54.272,17 | - |
| 4360 |  Icy IC | US$0,00001412 | -0,10% | 2,23% | - | US$54.253,13 | - |
| 4361 |  Metaverse Convergence META | US$0,00005349 | 80,16% | -46,78% | - | US$54.022,27 | - |
| 4362 |  Victory Gem VTG | US$0,0001490 | -0,12% | 18,32% | - | US$54.096,08 | - |
| 4363 |  SafeMars SMARS | US$0,00000001000 | -0,53% | -1,14% | - | US$53.922,51 | - |
| 4364 |  Merit SN73 | US$0,9895 | -0,92% | -22,02% | - | US$53.713,20 | - |
| 4365 |  Fishwar FISHW | US$0,00001350 | 2,00% | 1,24% | - | US$53.214,87 | - |
| 4366 |  Guanciale by Virtuals GUAN | US$0,0001160 | -2,51% | -13,48% | - | US$53.711,42 | - |
| 4367 |  FIST FIST | US$0,0008343 | 5,36% | -19,63% | - | US$2.443,33 | - |
| 4368 |  JennyCo JCO | US$0,004015 | 0,16% | -14,16% | - | US$53.517,06 | - |
| 4369 |  aUSDT aUSDT | US$0,9992 | 0,03% | -0,02% | - | US$53.561,98 | - |
| 4370 |  Stick STICK | US$0,000002600 | -3,70% | -45,86% | - | US$53.321,53 | - |
| 4371 |  INVITE Token INVITE | US$0,001427 | 47,59% | 18,58% | - | US$53.315,80 | - |
| 4372 |  Based Blu Alien BLU | US$0,00001180 | 1,73% | -1,72% | - | US$53.148,81 | - |
| 4373 |  OrdzGames GAMES | US$0,02069 | -0,51% | -0,32% | - | US$53.620,42 | - |
| 4374 |  Mind of Pepe MIND | US$0,00007630 | -0,23% | -4,13% | - | US$52.983,30 | - |
| 4375 |  Donald Trump TRUMP | US$0,00003599 | 0,00% | -0,04% | - | US$52.844,12 | - |
| 4376 |  BabySNEK BBSNEK | US$0,00001192 | 0,29% | -8,59% | - | US$52.699,59 | - |
| 4377 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00009949 | -92,83% | 78,37% | - | US$52.598,81 | - |
| 4378 |  Pontem Liquidswap LSD | US$0,005250 | 0,01% | 10,35% | - | US$52.425,10 | - |
| 4379 |  TrumpCoin DJT | US$0,00006439 | -17,46% | 2,75% | - | US$52.804,68 | - |
| 4380 |  Ross Ulbricht ROSS | US$0,00004299 | 2,38% | 4,81% | - | US$52.177,95 | - |
| 4381 |  Macropod AUDM | US$0,6627 | 0,04% | -0,11% | - | US$51.819,57 | - |
| 4382 |  PRIVATEUM GLOBAL PRI | US$6,38 | 0,23% | 1,89% | - | US$52.207,30 | - |
| 4383 |  VMS Classic VMC | US$7,03 | -33,50% | 112,60% | - | US$52.108,38 | - |
| 4384 |  Moongate MGT | US$0,0003081 | -1,74% | -24,99% | - | US$51.928,00 | - |
| 4385 |  Canyont CTYN | US$0,04768 | -0,87% | -15,04% | - | US$52.059,61 | - |
| 4386 |  LUSD LUSD | US$0,9996 | -0,01% | -0,08% | - | US$51.613,23 | - |
| 4387 |  cast oracles CAST | US$0,0003185 | 11,34% | -39,50% | - | US$51.753,31 | - |
| 4388 |  walter WALTER | US$0,0002893 | 2,81% | -6,28% | - | US$51.929,43 | - |
| 4389 |  Wrapped SOPH WSOPH | US$0,01493 | -5,31% | 10,05% | - | US$54.627,13 | - |
| 4390 |  Silentis SILENTIS | US$0,00002021 | -12,48% | -14,87% | - | US$51.711,51 | - |
| 4391 |  Betfin BET | US$0,0001724 | -11,00% | -27,37% | - | US$51.068,54 | - |
| 4392 |  Baby Fwog BABYFWOG | US$0,0001372 | -4,18% | -1,64% | - | US$51.283,43 | - |
| 4393 |  Memento DEXTF | US$0,1267 | 2,48% | -9,06% | - | US$51.261,22 | - |
| 4394 |  Pugg PUGG | US$0,00003879 | -5,12% | -0,57% | - | US$51.041,87 | - |
| 4395 |  WeatherXM WXM | US$0,05162 | -3,87% | -7,04% | - | US$44.991,55 | - |
| 4396 |  XRP ARMY ARMY | US$0,009096 | -1,41% | 0,60% | - | US$50.963,48 | - |
| 4397 |  t3rn TRN | US$0,005323 | -2,90% | -5,41% | - | US$50.882,41 | - |
| 4398 |  Hachiko HACHI | US$0,00003780 | -0,05% | 2,14% | - | US$50.606,44 | - |
| 4399 |  CUTTLEFISHY CUUT | US$0,000009500 | 2,16% | -1,10% | - | US$50.474,92 | - |
| 4400 |  TURBO BOME TURBO | US$0,0000005500 | -83,76% | -94,01% | - | US$50.230,85 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.