Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  The Abundance Community Coin TACC | US$0,03835 | -2,45% | -6,21% | - | US$26.717,92 | - |
| 4552 |  Elevate ELEVATE | US$0,04709 | 18,29% | 75,78% | - | US$26.460,61 | - |
| 4553 |  MMPRO Token MMPRO | US$0,003926 | -9,57% | -3,29% | - | US$26.363,11 | - |
| 4554 |  PinEye PinEye | US$0,00008061 | 11,73% | 7,69% | - | US$26.298,86 | - |
| 4555 |  Nodewaves NWS | US$0,0006140 | 8,23% | 10,36% | - | US$26.244,24 | - |
| 4556 |  Charlie CHARLIE | US$0,0001300 | 3,74% | -8,11% | - | US$25.855,71 | - |
| 4557 |  AlphBanX ABX | US$0,02230 | 1,88% | -5,67% | - | US$25.782,50 | - |
| 4558 |  Digicoin DIGI | US$0,00000002000 | -1,32% | -10,92% | - | US$25.783,68 | - |
| 4559 |  Smart Energy Pay SEP | US$0,006486 | 3,86% | 23,39% | - | US$25.640,63 | - |
| 4560 |  Morpheus MOR | US$1,74 | 0,06% | 9,21% | - | US$27.845,87 | - |
| 4561 |  GROOVE GROOVE | US$0,00005682 | -11,45% | 88,61% | - | US$25.550,12 | - |
| 4562 |  Treecle TRCL | US$0,0008597 | 3,58% | -14,61% | - | US$25.531,72 | - |
| 4563 |  OSK OSK | US$1,63 | -3,19% | -9,60% | - | US$24.288,22 | - |
| 4564 |  HarvestAI BTH | - | 0,01% | -42,88% | - | US$24.555,08 | - |
| 4565 |  Best Patent BPT | US$0,001140 | 24,45% | 24,75% | - | US$24.536,65 | - |
| 4566 |  BJustCoin BJC | US$4,12 | 0,39% | -0,02% | - | US$24.440,54 | - |
| 4567 |  DEGOD DEGOD | US$0,0004011 | 6,72% | -0,37% | - | US$24.267,00 | - |
| 4568 |  Probinex PBX | US$0,006617 | -0,41% | -8,99% | - | US$23.958,88 | - |
| 4569 |  Canary CNR | US$0,0003754 | -4,21% | -17,69% | - | US$23.920,57 | - |
| 4570 |  Runesterminal RUNI | US$0,01316 | -8,75% | 21,15% | - | US$23.896,93 | - |
| 4571 |  Great Bounty Dealer GBD | US$0,0002230 | -0,43% | -0,03% | - | US$23.722,21 | - |
| 4572 |  OFFICIAL ZUNO ZUNO | US$0,0005087 | -3,03% | -38,48% | - | US$23.698,73 | - |
| 4573 |  FAUNUS FNS | US$0,0008468 | 0,25% | 0,90% | - | US$23.660,14 | - |
| 4574 |  Overtime OVER | US$0,2891 | -1,14% | -2,65% | - | US$42.506,45 | - |
| 4575 |  Hacash HAC | US$0,4259 | 2,50% | -8,19% | - | US$23.384,69 | - |
| 4576 |  EdgeAI EDGEAI | US$3,09 | 0,86% | 0,59% | - | US$23.085,56 | - |
| 4577 |  Real Estate Metaverse REM | US$0,002049 | -1,67% | 3,96% | - | US$23.009,95 | - |
| 4578 |  Squid Game (CTO) SQUID | US$0,002957 | -11,26% | 0,86% | - | US$23.002,03 | - |
| 4579 |  QuStream QST | US$0,005400 | 0,78% | -9,13% | - | US$22.878,03 | - |
| 4580 |  Sturdy SN10 | US$1,06 | -2,93% | -17,94% | - | US$21.779,38 | - |
| 4581 |  Basilisk BSX | US$0,00002122 | 4,27% | -26,11% | - | US$22.614,25 | - |
| 4582 |  Rally RALLY | US$0,004340 | -3,91% | -37,50% | - | US$36.133,20 | - |
| 4583 |  CaoCao (New) CAOCAO | US$0,06394 | -5,56% | -20,03% | - | US$22.988,06 | - |
| 4584 |  LifeTime LFT | US$0,006190 | 0,03% | -0,35% | - | US$22.494,54 | - |
| 4585 |  Qlindo QLINDO | US$0,0004827 | -1,16% | -27,68% | - | US$22.423,90 | - |
| 4586 |  Santacoin SANTA | US$0,0001094 | -30,34% | 67,90% | - | US$21.944,82 | - |
| 4587 |  TFS Token TFS | US$0,003477 | 0,59% | 1,40% | - | US$23.877,14 | - |
| 4588 |  Tonstakers TSTON | US$1,57 | -2,39% | -5,85% | - | US$326,48 | - |
| 4589 |  Kaspy KASPY | US$0,000002660 | 0,51% | -19,85% | - | US$22.093,67 | - |
| 4590 |  Hello Puppy BOB | US$0,000002310 | 0,88% | -2,58% | - | US$21.985,48 | - |
| 4591 |  OpenOcean OOE | US$0,002037 | -4,21% | -22,22% | - | US$21.941,43 | - |
| 4592 |  Lamina1 L1 | US$0,003115 | -3,12% | -15,37% | - | US$21.888,72 | - |
| 4593 |  Oil Meta Games OMG | US$19,54 | 1,21% | 6,88% | - | US$21.636,34 | - |
| 4594 |  Maxcoin MAX | US$0,001241 | -2,66% | 24,28% | - | US$21.747,66 | - |
| 4595 |  Nexum NEXM | US$0,01874 | 7,03% | 33,63% | - | US$21.634,17 | - |
| 4596 |  BTAF token BTAF | US$0,03929 | 0,01% | -2,71% | - | US$21.237,40 | - |
| 4597 |  NuLink NLK | US$0,0003795 | 1,68% | -32,32% | - | US$21.521,29 | - |
| 4598 |  Michi MICHI | US$0,005245 | -4,58% | -20,08% | - | US$50.492,75 | - |
| 4599 |  Nostra NSTR | US$0,01354 | 17,24% | 55,96% | - | US$21.460,60 | - |
| 4600 |  GlobalBoost BSTY | US$0,04415 | 0,26% | 22,69% | - | US$21.291,63 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.