Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Netswap NETT | US$0,01714 | -0,22% | -3,85% | - | US$17.345,96 | - |
| 4652 |  Palcoin Ventures PALCOIN | US$0,9997 | -1,07% | 9,16% | - | US$17.256,86 | - |
| 4653 |  Lootex LOOT | US$0,001046 | -4,15% | 2,77% | - | US$17.161,42 | - |
| 4654 |  Starcoin STC | US$0,0009668 | 0,13% | -0,50% | - | US$17.184,22 | - |
| 4655 |  Aura Network AURA | US$0,003915 | -0,19% | -2,35% | - | US$17.123,85 | - |
| 4656 |  ANTTIME ANT | US$0,0002702 | -0,08% | -0,86% | - | US$17.051,24 | - |
| 4657 |  Wibx WBX | US$0,001354 | -1,07% | -24,33% | - | US$16.741,31 | - |
| 4658 |  HashPack PACK | US$0,007250 | -1,42% | -6,22% | - | US$21.020,56 | - |
| 4659 |  insurance INSURANCE | US$235,92 | 0,87% | 8,11% | - | - | - |
| 4660 |  TRAX TRAX | US$0,0002458 | 3,27% | -7,46% | - | US$16.836,63 | - |
| 4661 |  BaseCTO CTO | US$0,00003597 | 9,38% | -14,13% | - | US$16.566,16 | - |
| 4662 |  MicroVisionChain SPACE | US$0,1268 | -4,26% | -11,41% | - | US$16.541,76 | - |
| 4663 |  Content Bitcoin CTB | US$448,69 | 2,59% | 25,20% | - | US$16.515,84 | - |
| 4664 |  AI Nexus A1X | US$0,0005251 | 0,33% | 3,58% | - | US$16.433,02 | - |
| 4665 |  Pi INU PINU | US$0,00000008000 | -5,55% | -18,27% | - | US$16.750,45 | - |
| 4666 |  Staked ICX sICX | US$0,07380 | -19,73% | -19,82% | - | US$16.355,22 | - |
| 4667 |  SNPIT TOKEN SNPT | US$0,008664 | 1,53% | 14,61% | - | US$16.363,15 | - |
| 4668 |  Abel finance ABEL | US$0,004444 | 0,03% | -0,02% | - | US$16.310,54 | - |
| 4669 |  Pizza (Ordinals) PIZZA | US$0,1005 | 1,44% | -14,63% | - | US$16.140,54 | - |
| 4670 |  Thunder Brawl THB | US$0,02732 | -11,85% | -18,36% | - | US$16.042,67 | - |
| 4671 |  Agentlauncher CVAI | US$0,0005548 | 50,38% | 40,56% | - | US$15.917,73 | - |
| 4672 |  Taτsu TATSU | US$1,49 | 1,72% | -12,25% | - | US$15.860,40 | - |
| 4673 |  Wrapped MinoTari WXTM | US$0,002013 | 1,23% | -5,79% | - | US$14.446,85 | - |
| 4674 |  Meta Masters Guild Games MEMAGX | US$0,0004869 | 0,63% | 6,97% | - | US$15.782,64 | - |
| 4675 |  Rubidium RBD | US$0,03353 | 3,92% | -4,14% | - | US$15.744,95 | - |
| 4676 |  AladdinDAO ALD | US$0,02611 | 0,34% | -0,82% | - | US$15.796,06 | - |
| 4677 |  MATT MATT | US$0,00001655 | 1,54% | 9,90% | - | US$15.701,51 | - |
| 4678 |  sudoswap SUDO | US$0,02267 | 45,97% | 63,22% | - | US$15.685,01 | - |
| 4679 |  LuckysLeprecoin LUCKYSLP | US$0,0000002400 | 0,92% | 4,70% | - | US$15.665,75 | - |
| 4680 |  FROGE FROGE | US$0,003460 | 0,04% | -17,13% | - | US$15.665,63 | - |
| 4681 |  PokerFi POKERFI | US$0,0001291 | 1,15% | 8,82% | - | US$15.637,91 | - |
| 4682 |  Compute Horde SN12 | US$1,30 | -3,19% | -20,35% | - | US$15.544,98 | - |
| 4683 |  ZoidPay ZPAY | US$0,004290 | -1,76% | -0,81% | - | US$15.552,57 | - |
| 4684 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01409 | -2,48% | -16,48% | - | US$15.496,64 | - |
| 4685 |  MRHB DeFi Network MRHB | US$0,0008705 | 1,62% | -4,12% | - | US$15.481,97 | - |
| 4686 |  HoldCoin HOLD | US$0,000007250 | 1,63% | -6,89% | - | US$15.443,07 | - |
| 4687 |  Swan Chain SWAN | US$0,0009078 | -2,77% | -36,86% | - | US$15.442,86 | - |
| 4688 |  AIRian AIR | US$0,01012 | 19,13% | 42,21% | - | US$15.426,09 | - |
| 4689 |  TAIX TAIX | US$0,0001242 | 0,40% | -2,72% | - | US$15.378,27 | - |
| 4690 |  Marscoin MARS | US$0,05888 | -3,66% | -2,08% | - | US$15.692,58 | - |
| 4691 |  Lux King Tech LKT | US$375,83 | 4,49% | 0,32% | - | US$15.188,87 | - |
| 4692 |  Mao MAO | US$0,00003770 | -3,56% | 34,21% | - | US$15.119,47 | - |
| 4693 |  FART COIN FRTC | US$0,0000001500 | -0,21% | -0,02% | - | US$14.897,84 | - |
| 4694 |  Crypto Snack SNACK | US$0,001862 | 5,40% | 8,44% | - | US$15.120,31 | - |
| 4695 |  WingRiders Governance Token WRT | US$0,008910 | -1,60% | -7,07% | - | US$13.149,84 | - |
| 4696 |  Dank Doge DANKDOGE | - | -35,33% | -45,82% | - | US$4.511,03 | - |
| 4697 |  ULTRON ULX | US$0,002009 | -1,44% | -6,76% | - | US$15.091,18 | - |
| 4698 |  POM POM | US$0,001358 | 7,13% | 33,38% | - | US$15.070,52 | - |
| 4699 |  Tree TREE | US$0,3049 | -0,38% | 1,75% | - | US$14.929,11 | - |
| 4700 |  OnePiece 1PIECE | US$0,0002032 | -0,03% | -9,95% | - | US$15.022,53 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.