Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Drac (Ordinals) DRAC | US$0,005192 | -3,85% | -5,83% | - | US$13.222,65 | - |
| 4752 |  Koii KOII | US$0,0001170 | 10,78% | 22,31% | - | US$13.202,76 | - |
| 4753 |  EMAIL Token EMT | US$0,001269 | 1,58% | -9,52% | - | US$13.191,13 | - |
| 4754 |  Leve Invest LEVE | US$0,0001126 | -1,52% | 2,72% | - | US$13.143,02 | - |
| 4755 |  KCAL KCAL | US$0,0007702 | -4,08% | -2,62% | - | US$13.139,68 | - |
| 4756 |  Thought THT | US$0,01722 | -7,48% | -15,06% | - | US$13.724,51 | - |
| 4757 |  Sketch Coin SKETCH | US$0,0001690 | 1,82% | -10,63% | - | US$13.244,95 | - |
| 4758 |  Kryptonite SEILOR | US$0,0003195 | 12,95% | 47,92% | - | US$13.021,28 | - |
| 4759 |  Gather GAT | US$0,5148 | -1,23% | 20,60% | - | US$13.045,94 | - |
| 4760 |  Love Monster LOVE | US$0,00002183 | -0,03% | -33,81% | - | US$13.004,04 | - |
| 4761 |  NAWS.AI NAWS | US$0,0007951 | 10,38% | 43,59% | - | US$13.032,45 | - |
| 4762 |  AdLunam LUNAM | US$0,003422 | 14,65% | -1,85% | - | US$12.970,51 | - |
| 4763 |  Advanced Mortgage & Reserve AMR | US$0,0004940 | 4,95% | 19,79% | - | US$13.018,74 | - |
| 4764 |  GenieCoin GNC | US$0,4924 | -1,78% | -7,35% | - | US$12.954,70 | - |
| 4765 |  Value Liquidity VALUE | US$0,009887 | -9,75% | -8,31% | - | US$12.954,19 | - |
| 4766 |  BaconDAO BACON | US$0,0001037 | 3,33% | 9,89% | - | US$12.859,92 | - |
| 4767 |  Hasaki HAHA | US$0,000002670 | 0,63% | -0,76% | - | US$12.878,49 | - |
| 4768 |  NightVerse Game NVG | US$0,0002139 | 1,53% | -9,20% | - | US$12.816,37 | - |
| 4769 |  QiSwap QI | US$0,0006328 | 28,03% | 19,89% | - | US$12.855,62 | - |
| 4770 |  COW COW | US$0,01012 | 0,05% | -2,95% | - | US$12.888,86 | - |
| 4771 |  Ordify ORFY | US$0,001867 | -0,13% | -2,64% | - | US$12.859,67 | - |
| 4772 |  Andromeda ANDR | US$0,0005086 | -14,85% | 44,18% | - | US$12.788,09 | - |
| 4773 |  ASTRA ASTRA | US$0,0005581 | 2,36% | 6,07% | - | US$12.841,04 | - |
| 4774 |  PVC Meta PVC | US$0,006533 | 0,11% | -1,92% | - | US$12.450,58 | - |
| 4775 |  Domi Online DOMI | US$0,001836 | -2,29% | 11,42% | - | US$12.750,71 | - |
| 4776 |  Palm Economy PALM | US$0,0003469 | -5,26% | -24,59% | - | US$12.833,74 | - |
| 4777 |  FOMO FOMO | US$0,001560 | 0,29% | -8,34% | - | US$13.056,04 | - |
| 4778 |  Empire Token EMPIRE | US$0,00005052 | -3,07% | 28,11% | - | US$12.632,37 | - |
| 4779 |  AQA AQA | US$0,0002803 | 19,51% | 5,42% | - | US$12.618,98 | - |
| 4780 |  CATZILLA CATZILLA | US$0,0002492 | -3,12% | -12,60% | - | US$12.553,47 | - |
| 4781 |  Get AI GET | US$0,5159 | -3,49% | -9,03% | - | US$12.595,94 | - |
| 4782 |  Megalink MG8 | US$0,00006617 | 18,26% | -9,75% | - | US$12.526,06 | - |
| 4783 |  Karmaverse KNOT | US$0,0007493 | 3,28% | -7,84% | - | US$12.503,49 | - |
| 4784 |  Cellula CELA | US$0,00004556 | 6,26% | 17,93% | - | US$12.484,99 | - |
| 4785 |  Global Entertainment Token GET | US$0,001917 | -2,29% | -35,43% | - | US$12.543,44 | - |
| 4786 |  Waggle Network WAG | US$0,0002249 | 6,14% | -14,72% | - | US$12.507,23 | - |
| 4787 |  Versus-X VSX | US$0,001620 | 2,12% | 21,79% | - | US$12.424,16 | - |
| 4788 |  DuelNow DNOW | US$0,0006270 | 3,14% | 6,23% | - | US$12.426,05 | - |
| 4789 |  TridentDAO PSI | US$0,002499 | 10,64% | 78,86% | - | US$12.381,10 | - |
| 4790 |  Dash 2 Trade D2T | US$0,00009891 | -12,09% | -21,59% | - | US$12.349,96 | - |
| 4791 |  CatGPT CATGPT | US$0,00009095 | -0,94% | -3,91% | - | US$12.415,82 | - |
| 4792 |  WOOF WOOF | US$0,00003698 | -15,01% | -0,41% | - | US$12.380,07 | - |
| 4793 |  AI ROCKET by Virtuals ROCKET | US$0,0002628 | 15,50% | 12,36% | - | US$12.306,31 | - |
| 4794 |  Teleport System Token TST | US$0,0002391 | 0,89% | -6,60% | - | US$12.298,60 | - |
| 4795 |  SuperCells Token SCT | US$0,001235 | 10,15% | 59,29% | - | US$12.261,95 | - |
| 4796 |  Babylons BABI | US$0,0001633 | -5,55% | 8,56% | - | US$12.197,12 | - |
| 4797 |  Race Kingdom ATOZ | US$0,02435 | 0,51% | 0,38% | - | US$12.291,70 | - |
| 4798 |  ScamFari token SCM | US$0,000004100 | 0,40% | 0,53% | - | US$12.191,52 | - |
| 4799 |  DPIN DPN | US$4,09 | -1,49% | -17,26% | - | US$12.292,29 | - |
| 4800 |  Shib2.0 SHIB2.0 | - | -6,65% | 1,19% | - | US$12.297,95 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.