Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kontos KOS | US$0,0006288 | -4,00% | -4,60% | - | US$12.319,69 | - |
| 4802 |  Hashtagger.com MOOO | US$0,01697 | 1,44% | -17,21% | - | US$12.274,17 | - |
| 4803 |  AmsterdamCoin AMS | US$0,001059 | 9,72% | 6,86% | - | US$12.244,79 | - |
| 4804 |  Lemond LEMD | US$0,00001816 | -8,55% | -24,29% | - | US$12.244,44 | - |
| 4805 |  Delphy DPY | US$0,001723 | 4,76% | 47,19% | - | US$12.193,18 | - |
| 4806 |  Charged Particles IONX | US$0,0008350 | -3,88% | -6,03% | - | US$12.214,63 | - |
| 4807 |  Tate Terminal TATE | US$0,0003819 | 12,11% | -20,38% | - | US$12.445,37 | - |
| 4808 |  Ring AI RING | US$0,002005 | -7,96% | 24,09% | - | US$12.256,11 | - |
| 4809 |  LILLIUS LLT | US$0,0004063 | 1,74% | 27,20% | - | US$12.229,92 | - |
| 4810 |  Good Games Guild GGG | US$0,001266 | -0,11% | 14,25% | - | US$12.149,68 | - |
| 4811 |  Mobius MOBI | US$0,002105 | -1,07% | 4,43% | - | US$12.186,05 | - |
| 4812 |  Dopamine App DOPE | US$0,0008404 | 38,03% | 77,47% | - | US$12.724,46 | - |
| 4813 |  SUPE SUPE | US$0,0007975 | 0,29% | 32,78% | - | US$12.197,75 | - |
| 4814 |  Toshe TOSHE | - | 3,96% | -16,01% | - | US$9.619,75 | - |
| 4815 |  STON STON | US$0,4028 | -0,29% | -3,50% | - | US$12.194,07 | - |
| 4816 |  NOOT (Ordinals) NOOT | US$0,00008214 | 2,16% | 16,39% | - | US$12.155,48 | - |
| 4817 |  ESG ESG | US$0,02147 | 1,72% | 2,94% | - | US$12.126,57 | - |
| 4818 |  Animal Concerts ANML | US$0,000009550 | -3,27% | -34,60% | - | US$12.120,86 | - |
| 4819 |  THORSwap THOR | US$0,07329 | -3,15% | -11,97% | - | US$16.332,98 | - |
| 4820 |  MuxyAI MAI | US$0,00006848 | 4,95% | -7,50% | - | US$12.045,86 | - |
| 4821 |  DOGGO DOGGO | - | -1,42% | -8,05% | - | US$12.015,01 | - |
| 4822 |  STIX STIX | US$0,00001790 | -0,98% | 8,21% | - | US$12.077,08 | - |
| 4823 |  Naka Bodhi Token NBOT | US$0,008848 | 4,59% | 32,34% | - | US$12.010,87 | - |
| 4824 |  SAY Coin SAY | US$0,0001724 | 3,06% | 8,02% | - | US$12.062,64 | - |
| 4825 |  BRCStarter BRCST | US$0,004948 | 0,38% | 1,63% | - | US$12.007,59 | - |
| 4826 |  Counter Fire CEC | US$0,0009075 | 4,18% | 8,93% | - | US$12.040,56 | - |
| 4827 |  Metaverse HQ HQ | US$0,00008757 | -2,47% | 1,45% | - | US$12.040,06 | - |
| 4828 |  EVERY GAME EGAME | US$0,000004800 | 39,92% | 33,62% | - | US$12.034,49 | - |
| 4829 |  Verida VDA | US$0,0007871 | -2,41% | -25,75% | - | US$11.992,19 | - |
| 4830 |  LIGO LIGO | US$0,0000001400 | -6,04% | 8,77% | - | US$12.015,05 | - |
| 4831 |  OnX Finance ONX | US$0,003762 | 1,94% | 5,43% | - | US$12.004,86 | - |
| 4832 |  Pando PANDO | US$0,00005625 | 23,85% | 194,98% | - | US$12.007,92 | - |
| 4833 |  Based Fartcoin FARTCOIN | US$0,00003699 | 2,82% | -15,81% | - | US$12.015,68 | - |
| 4834 |  ORCIB PALMO | US$0,005572 | 0,27% | -5,96% | - | US$11.988,72 | - |
| 4835 |  BNSx (Ordinals) BNSx | US$0,001644 | -1,13% | -15,42% | - | US$11.954,72 | - |
| 4836 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,02% | -0,24% | - | US$12.018,41 | - |
| 4837 |  PLEB PLEB | US$0,00003524 | 13,18% | 115,52% | - | US$11.960,35 | - |
| 4838 |  Reign of Terror REIGN | US$0,0001262 | -0,53% | 34,13% | - | US$11.929,74 | - |
| 4839 |  Lair Finance LAIR | US$0,001302 | -0,52% | -13,52% | - | US$11.902,40 | - |
| 4840 |  League of Ancients LOA | US$0,0008002 | 4,55% | 13,61% | - | US$11.903,30 | - |
| 4841 |  PlayPad PPAD | US$0,0003104 | 1,12% | -34,24% | - | US$11.944,41 | - |
| 4842 |  Fyde FYDE | US$0,003144 | -5,82% | -0,25% | - | US$11.965,99 | - |
| 4843 |  Schrodinger SGR | US$0,2214 | 0,01% | -3,89% | - | US$11.916,17 | - |
| 4844 |  ReflectionAI RECT | US$0,0003602 | 0,94% | 0,64% | - | US$11.926,73 | - |
| 4845 |  UFORIKA FORA | US$0,00003823 | 2,23% | -10,95% | - | US$11.869,67 | - |
| 4846 |  Do Your Own Research DYOR | US$0,00005849 | 2,94% | 40,72% | - | US$11.883,65 | - |
| 4847 |  Single Finance SINGLE | US$0,00006565 | -0,87% | -12,60% | - | US$11.914,73 | - |
| 4848 |  Taxa Token TXT | US$0,0006416 | -2,58% | -2,67% | - | US$11.931,61 | - |
| 4849 |  DoctorX DRX | US$0,0000005600 | 3,30% | -21,15% | - | US$11.908,19 | - |
| 4850 |  Port Finance PORT | US$0,000004000 | -99,80% | -99,82% | - | US$11.885,11 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.