Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Metafluence METO | US$0,00006015 | 0,06% | -0,59% | - | US$21.174,19 | - |
| 4602 |  Kinesis Gold KAU | US$129,04 | 0,47% | -1,83% | - | US$21.154,21 | - |
| 4603 |  Trex20 TX20 | US$0,0007529 | -3,97% | -0,01% | - | US$20.888,79 | - |
| 4604 |  Atoshi ATOS | US$0,04465 | 0,07% | -6,01% | - | US$20.856,66 | - |
| 4605 |  Hacash Diamond HACD | US$8,08 | -0,45% | -9,75% | - | US$20.833,19 | - |
| 4606 |  Zik coin ZIK | US$0,0001464 | -0,16% | -1,37% | - | US$20.772,49 | - |
| 4607 |  BURT BURT | US$0,00006583 | -4,53% | -6,88% | - | US$20.887,12 | - |
| 4608 |  Viral Inu VINU | US$0,00000001000 | 5,15% | -0,33% | - | US$20.698,44 | - |
| 4609 |  Empyreal EMP | US$9,12 | 3,85% | -13,54% | - | US$20.608,93 | - |
| 4610 |  smolecoin SMOLE | US$0,00002620 | -0,77% | 0,79% | - | US$20.508,75 | - |
| 4611 |  IXFI IXFI | US$0,005219 | -10,45% | -15,16% | - | US$20.465,43 | - |
| 4612 |  Zeeverse VEE | US$0,00009208 | 0,55% | -29,61% | - | US$20.295,22 | - |
| 4613 |  BitMEX Token BMEX | US$0,1010 | -0,41% | -8,10% | - | US$20.280,78 | - |
| 4614 |  FOGNET FOG | US$0,01511 | 2,83% | -0,91% | - | US$20.231,24 | - |
| 4615 |  LAKE LAK3 | US$0,03389 | 6,29% | 1,89% | - | US$20.219,01 | - |
| 4616 |  GAMA Coin GAMA | US$0,3893 | -9,19% | -2,56% | - | US$19.596,52 | - |
| 4617 |  wechat doge 旺柴 | US$0,0001887 | 35,60% | 7,31% | - | US$19.936,45 | - |
| 4618 |  Salute SLT | US$0,00004025 | -0,19% | -0,21% | - | US$19.854,46 | - |
| 4619 |  Dawg Coin DAWG | US$0,00007029 | -0,63% | -6,68% | - | US$19.755,14 | - |
| 4620 |  Agoric BLD | US$0,005419 | -0,93% | 0,45% | - | US$20.559,23 | - |
| 4621 |  BOOK OF BILLIONAIRES BOBE | US$0,0003840 | 1,17% | 9,17% | - | US$19.653,02 | - |
| 4622 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,11% | - | US$20.981,08 | - |
| 4623 |  Fusaka FUSAKA | US$0,000001220 | -10,24% | -17,33% | - | US$19.606,72 | - |
| 4624 |  Otherworld OWN | US$0,03134 | -0,27% | -3,98% | - | US$19.607,98 | - |
| 4625 |  lilpump LILPUMP | US$0,00008434 | 9,09% | 9,37% | - | US$19.534,29 | - |
| 4626 |  Ramestta RAMA | US$0,01550 | -8,27% | -7,79% | - | US$19.421,57 | - |
| 4627 |  XPMarket XPM | US$0,01078 | 0,29% | -8,45% | - | US$19.118,12 | - |
| 4628 |  DOGEN DOGEN | US$0,00003487 | -1,98% | 1,55% | - | US$18.887,84 | - |
| 4629 |  EdgeSwap EGS | US$0,0003362 | 5,50% | -3,62% | - | US$18.918,40 | - |
| 4630 |  QF Network QF | US$0,8859 | -7,01% | 16,20% | - | US$19.000,62 | - |
| 4631 |  Tractor TRACTOR | US$22,94 | 1,24% | 7,14% | - | US$18.339,93 | - |
| 4632 |  Silo Finance SILO | US$0,008956 | 1,19% | -0,73% | - | US$18.697,98 | - |
| 4633 |  OrbitEdge ORBD | US$0,1384 | -1,99% | 3,36% | - | US$18.657,41 | - |
| 4634 |  SAFEMOON SMOON | US$0,0001497 | -4,21% | -13,37% | - | US$18.587,27 | - |
| 4635 |  Nigella Coin NIGELLA | US$0,2405 | 2,44% | 11,91% | - | US$18.376,48 | - |
| 4636 |  BOBER BOBER | US$0,00008944 | -3,81% | -3,52% | - | US$18.373,41 | - |
| 4637 |  Ramifi Protocol RAM | US$0,004672 | -19,01% | 1,36% | - | US$18.351,29 | - |
| 4638 |  Weave6 WX | US$0,00008877 | 0,08% | -0,12% | - | US$18.208,63 | - |
| 4639 |  Digital Swiss Franc DSFR | US$0,004981 | 1,19% | 8,42% | - | US$18.229,26 | - |
| 4640 |  President Donald J. Trump PDJT | US$0,004232 | 4,62% | 37,30% | - | US$18.207,13 | - |
| 4641 |  NPRO NPRO | US$0,4233 | -7,77% | 0,00% | - | US$18.324,23 | - |
| 4642 |  Seal SEAL | US$0,01643 | -1,01% | 1,14% | - | US$17.999,56 | - |
| 4643 |  DRESSdio DRESS | US$0,008998 | -7,97% | 29,27% | - | US$18.043,83 | - |
| 4644 |  AMATO AMATO | US$0,01364 | -11,79% | 0,00% | - | US$17.686,40 | - |
| 4645 |  SundaeSwap SUNDAE | US$0,001771 | 3,63% | -1,88% | - | US$17.607,54 | - |
| 4646 |  Phuture PHTR | US$0,001512 | 32,27% | 32,99% | - | US$17.519,81 | - |
| 4647 |  Vancelian AKTIO | US$0,1360 | 5,02% | 66,09% | - | US$17.453,23 | - |
| 4648 |  PRIMAL PRIMAL | US$0,00001479 | -1,07% | 28,68% | - | US$17.428,69 | - |
| 4649 |  mfercoin $mfer | US$0,002617 | 2,72% | -10,82% | - | US$17.438,37 | - |
| 4650 |  Coinzix ZIX | US$0,00001257 | 1,05% | 4,48% | - | US$17.322,74 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.