Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  capybara CAPY | US$0,0000006700 | 27,45% | 73,60% | - | US$14.896,02 | - |
| 4702 |  FROGGER FROGGER | US$0,00003918 | -3,12% | 13,44% | - | US$14.844,95 | - |
| 4703 |  Shih Tzu SHIH | US$0,0004638 | 12,01% | 9,51% | - | US$16.373,28 | - |
| 4704 |  SoPay SOP | US$0,000006000 | -17,01% | 48,84% | - | US$14.659,08 | - |
| 4705 |  OrangeDX O4DX | US$0,001323 | 0,26% | -2,44% | - | US$14.697,82 | - |
| 4706 |  Omni Network OMNI | US$1,31 | -2,44% | -2,91% | - | US$14.388,38 | - |
| 4707 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,22 | -1,96% | -3,64% | - | US$14.287,42 | - |
| 4708 |  NatronZ NCOIN | US$0,06738 | 1,84% | -2,54% | - | US$14.334,13 | - |
| 4709 |  Hydro Protocol HDRO | US$0,002863 | -4,59% | -11,71% | - | US$14.573,86 | - |
| 4710 |  DGTEK TOKEN USDG | US$6,01 | 0,08% | -0,70% | - | US$14.284,16 | - |
| 4711 |  BeerBear BEAR | US$0,0002774 | -0,93% | -8,57% | - | US$14.273,67 | - |
| 4712 |  FurGPT FGPT | US$0,0001726 | 67,38% | -9,77% | - | US$14.227,63 | - |
| 4713 |  RefundCoin RFD | US$0,000002300 | -1,32% | -3,34% | - | US$14.146,00 | - |
| 4714 |  Friend.tech FRIEND | US$0,03492 | 21,39% | 0,04% | - | US$14.096,54 | - |
| 4715 |  Saber SBR | US$0,0008924 | 1,26% | -1,65% | - | US$14.045,07 | - |
| 4716 |  Chappyz CHAPZ | US$0,00004102 | 0,02% | 4,80% | - | US$14.024,96 | - |
| 4717 |  PEPE DNA PEPEDNA | - | -55,20% | 37,63% | - | US$14.013,31 | - |
| 4718 |  Alpha City AMETA | US$0,0004147 | -8,29% | 1,19% | - | US$13.932,33 | - |
| 4719 |  RoOLZ GODL | US$0,0001333 | -20,11% | 50,35% | - | US$14.225,90 | - |
| 4720 |  sols SOLS | US$0,01303 | -11,11% | -23,78% | - | US$13.946,13 | - |
| 4721 |  Meter Stable MTR | US$0,2651 | 4,63% | -8,55% | - | US$13.882,47 | - |
| 4722 |  Sukhavati Network SKT | US$0,0004572 | 16,79% | 25,70% | - | US$13.867,88 | - |
| 4723 |  AINN AINN | US$0,006438 | -1,64% | 0,44% | - | US$13.896,78 | - |
| 4724 |  Friend3 F3 | US$0,001315 | 3,72% | -0,10% | - | US$13.850,59 | - |
| 4725 |  Ekubo Protocol EKUBO | US$2,46 | -1,63% | -18,45% | - | US$13.587,38 | - |
| 4726 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | 1,72% | -0,27% | - | US$13.681,24 | - |
| 4727 |  Casper AI AIAGENT | US$0,0005954 | -5,36% | -7,27% | - | US$13.698,87 | - |
| 4728 |  Academic Labs AAX | US$0,0001013 | -0,19% | -63,83% | - | US$13.603,41 | - |
| 4729 |  GOATS GOATS | US$0,00004421 | 0,88% | -13,03% | - | US$13.600,41 | - |
| 4730 |  XenBitcoin XBTC | US$108,18 | 159,46% | 23,64% | - | US$13.556,57 | - |
| 4731 |  EURØP EUROP | US$1,17 | -0,16% | -0,23% | - | US$13.546,16 | - |
| 4732 |  Moor MOOR | US$0,04775 | -1,16% | -6,86% | - | US$13.541,10 | - |
| 4733 |  AIFlow AFT | US$0,0006556 | -1,92% | -8,27% | - | US$13.540,90 | - |
| 4734 |  Nexora NEX | US$0,1337 | -2,51% | -20,82% | - | US$13.527,80 | - |
| 4735 |  Paxi Network PAXI | US$0,02740 | 1,10% | 12,83% | - | US$13.523,78 | - |
| 4736 |  Meson Network MSN | US$0,006258 | -6,92% | -20,27% | - | US$13.530,49 | - |
| 4737 |  FEAR NOT FEARNOT | US$0,0000004500 | 0,42% | 0,18% | - | US$13.527,44 | - |
| 4738 |  NoLimitCoin NLC | US$0,001227 | -9,64% | -28,54% | - | US$13.493,93 | - |
| 4739 |  DeDust DUST | US$0,4288 | 0,55% | -35,42% | - | US$13.397,11 | - |
| 4740 |  Helion HLN | US$0,06529 | 0,57% | -8,20% | - | US$13.355,16 | - |
| 4741 |  Work X WORK | US$0,001673 | -0,03% | 110,42% | - | US$13.389,95 | - |
| 4742 |  Pett.AI AIP | US$0,0003168 | -1,76% | -19,48% | - | US$13.363,38 | - |
| 4743 |  Bitcoin Vault BTCV | US$0,5760 | 0,12% | 1,40% | - | US$13.317,38 | - |
| 4744 |  OVO OVO | US$0,0005199 | 29,08% | 55,45% | - | US$13.263,94 | - |
| 4745 |  dFund DFND | US$0,00009322 | -11,98% | 0,41% | - | US$13.268,62 | - |
| 4746 |  Abster ABSTER | US$0,004452 | -0,61% | -26,47% | - | US$19.858,85 | - |
| 4747 |  Bitcat BITCAT | US$0,0001313 | -1,71% | 1,20% | - | US$13.160,43 | - |
| 4748 |  Masters of Trivia MOT | US$2,36 | 0,67% | 5,37% | - | US$13.240,34 | - |
| 4749 |  Warrior Coin WAR | US$0,000002090 | 7,22% | 13,94% | - | US$13.241,37 | - |
| 4750 |  Guarantee TEE | US$34,21 | 0,18% | -0,03% | - | US$13.176,04 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.