Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  OPEN Ticketing Ecosystem OPN | US$0,00009862 | 3,93% | -8,13% | - | US$11.879,85 | - |
| 4852 |  HIRO HRT | US$0,00002992 | -3,44% | 17,61% | - | US$11.874,81 | - |
| 4853 |  Mega Dice Casino $DICE | US$0,001245 | -0,15% | 21,12% | - | US$11.879,36 | - |
| 4854 |  One Cash ONC | US$0,02388 | 0,69% | -5,60% | - | US$11.870,91 | - |
| 4855 |  Superpower Squad SQUAD | US$0,00003617 | 2,50% | -7,37% | - | US$11.910,39 | - |
| 4856 |  XREATORS ORT | US$0,0002958 | 2,62% | 18,46% | - | US$11.883,87 | - |
| 4857 |  DNAxCAT Token DXCT | US$0,01614 | 0,26% | 0,40% | - | US$11.851,62 | - |
| 4858 |  Green Beli GRBE | US$0,0003962 | 0,01% | 0,20% | - | US$11.855,41 | - |
| 4859 |  Zamio ZAM | US$0,00004538 | 0,33% | 10,28% | - | US$11.862,98 | - |
| 4860 |  MetaWear WEAR | US$0,00004250 | -1,28% | -5,19% | - | US$11.824,16 | - |
| 4861 |  Bitcoin File BIFI | US$0,00008534 | -4,14% | -14,02% | - | US$11.870,05 | - |
| 4862 |  TaleCraft CRAFT | US$0,0008106 | 5,65% | 1,96% | - | US$11.840,68 | - |
| 4863 |  Chain Games CHAIN | US$0,01143 | -1,92% | -10,62% | - | US$11.824,63 | - |
| 4864 |  Taproot Exchange TAPROOT | US$0,0001645 | -0,77% | 8,76% | - | US$11.817,91 | - |
| 4865 |  Raptoreum RTM | US$0,0001763 | 0,05% | 13,02% | - | US$11.845,03 | - |
| 4866 |  OMNIA Protocol OMNIA | US$0,003019 | -11,41% | 11,04% | - | US$11.828,44 | - |
| 4867 |  NASDEX NSDX | US$0,005654 | 0,01% | -2,01% | - | US$11.763,21 | - |
| 4868 |  Majo MAJO | US$0,002595 | 7,34% | 12,15% | - | US$11.817,39 | - |
| 4869 |  Mobius Finance MOT | US$0,0001594 | -1,41% | 9,59% | - | US$11.822,26 | - |
| 4870 |  Matching Game MATCH | US$0,000002180 | -0,94% | -9,37% | - | US$11.830,99 | - |
| 4871 |  NAOS Finance NAOS | US$0,001678 | -2,72% | -2,34% | - | US$11.846,15 | - |
| 4872 |  Fire Protocol FIRE | US$0,0002409 | 2,82% | -11,69% | - | US$11.809,50 | - |
| 4873 |  handleFOREX FOREX | US$0,0003428 | -2,82% | 7,63% | - | US$11.814,57 | - |
| 4874 |  BISOSwap BISO | US$0,0001375 | 0,31% | -10,63% | - | US$11.780,86 | - |
| 4875 |  One Share ONS | US$0,4894 | -0,19% | 19,29% | - | US$11.748,48 | - |
| 4876 |  Colizeum ZEUM | US$0,0003883 | 5,02% | -9,60% | - | US$11.750,95 | - |
| 4877 |  CNNS CNNS | US$0,00002009 | 14,68% | 20,68% | - | US$12.167,04 | - |
| 4878 |  Artem Coin ARTEM | US$0,001156 | 0,27% | -7,26% | - | US$11.764,69 | - |
| 4879 |  NeuroWeb NEURO | US$0,01073 | -2,17% | -5,58% | - | US$11.787,99 | - |
| 4880 |  Pine PINE | US$0,001800 | -0,15% | -0,02% | - | US$11.761,08 | - |
| 4881 |  UNION Protocol Governance Token UNN | US$0,0001351 | 0,01% | 0,54% | - | US$11.738,91 | - |
| 4882 |  Alaska Gold Rush CARAT | US$0,0003353 | 0,82% | 0,72% | - | US$11.775,93 | - |
| 4883 |  Alita Finance ALI | US$0,003836 | 81,65% | -1,48% | - | US$12.233,74 | - |
| 4884 |  Sentre Protocol SNTR | US$0,0002542 | 0,01% | 8,32% | - | US$11.762,03 | - |
| 4885 |  Dragon Mainland Shards DMS | US$0,00001583 | 9,74% | 5,67% | - | US$11.727,32 | - |
| 4886 |  Youclout YCT | US$0,00002629 | 0,07% | 4,41% | - | US$11.693,33 | - |
| 4887 |  T23 T23 | - | -2,62% | -16,06% | - | US$11.753,41 | - |
| 4888 |  BlockCDN BCDN | US$0,0001101 | -1,16% | 9,85% | - | US$11.745,57 | - |
| 4889 |  Y8U Y8U | US$0,0005694 | 0,23% | -10,34% | - | US$11.680,07 | - |
| 4890 |  Hadeswap HADES | US$0,005198 | -0,06% | -4,95% | - | US$11.708,12 | - |
| 4891 |  Mithril Share MIS | US$0,05978 | 4,09% | 8,32% | - | US$11.699,55 | - |
| 4892 |  Bnext Token B3X | US$0,0001683 | -0,28% | 17,65% | - | US$11.706,21 | - |
| 4893 |  Kim Exchange KIM | US$0,0001580 | -3,37% | 9,30% | - | US$11.605,20 | - |
| 4894 |  The Rug Game TRG | US$0,00000008000 | 1,13% | -2,79% | - | US$11.682,70 | - |
| 4895 |  AI Meta Club AMC | US$0,05035 | -0,02% | -0,21% | - | US$11.681,80 | - |
| 4896 |  DeFi Warrior (FIWA) FIWA | US$0,00002924 | 0,46% | -3,36% | - | US$11.653,95 | - |
| 4897 |  Holograph HLG | US$0,00003111 | 0,27% | -27,71% | - | US$11.654,59 | - |
| 4898 |  Colend CLND | US$0,01669 | -3,06% | -21,45% | - | US$11.648,33 | - |
| 4899 |  Blade Games BLADE | US$0,002843 | -8,24% | -16,75% | - | US$11.636,01 | - |
| 4900 |  Kyberdyne KBD | US$0,00006334 | -1,42% | 0,52% | - | US$11.590,04 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.