Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Loop Network LOOP | US$0,01055 | 2,51% | -6,80% | - | US$11.189,38 | - |
| 4952 |  SavePlanetEarth SPE | US$0,004434 | 0,91% | -2,22% | - | US$11.192,72 | - |
| 4953 |  Green GREEN | US$0,001166 | 0,03% | 238,82% | - | US$11.164,48 | - |
| 4954 |  Bitcoin on Base BTCB | US$0,1898 | -2,26% | -3,90% | - | US$11.305,59 | - |
| 4955 |  Edge Video AI FAST | US$0,001379 | -1,48% | 78,67% | - | US$11.014,21 | - |
| 4956 |  Hiver HIT | US$0,006776 | -0,03% | -0,31% | - | US$11.075,45 | - |
| 4957 |  HBC HB | US$0,0008688 | 0,01% | -33,70% | - | US$11.057,48 | - |
| 4958 |  DPRating RATING | US$0,00008529 | 8,04% | -0,65% | - | US$10.978,05 | - |
| 4959 |  XNET Mobile XNET | US$0,009374 | 3,68% | -5,44% | - | US$11.117,67 | - |
| 4960 |  Balanced BALN | US$0,03658 | -8,77% | -8,87% | - | US$10.790,19 | - |
| 4961 |  Joseon Mun JSM | US$0,0001941 | 0,12% | -0,98% | - | US$10.710,88 | - |
| 4962 |  STAX Token STAX | US$0,004315 | -3,59% | -18,93% | - | US$10.634,65 | - |
| 4963 |  Stohn Coin SOH | US$0,01036 | -2,46% | -11,92% | - | US$10.577,11 | - |
| 4964 |  Belgian Malinois BELG | US$0,5082 | -7,94% | -5,04% | - | US$10.560,58 | - |
| 4965 |  Kintsugi KINT | US$0,01751 | -15,82% | -7,59% | - | US$10.657,06 | - |
| 4966 |  Gold Fever NGL | US$0,0005766 | 6,09% | -52,92% | - | US$10.482,35 | - |
| 4967 |  Jewelry Token JEWELRY | US$67,08 | 1,26% | 7,06% | - | US$6.787,23 | - |
| 4968 |  EQIFI EQX | US$0,0002947 | 16,22% | -9,88% | - | US$10.400,90 | - |
| 4969 |  NMKR NMKR | US$0,0001886 | 30,24% | -10,34% | - | US$10.461,48 | - |
| 4970 |  Data Universe SN13 | US$1,76 | -2,93% | -22,31% | - | US$10.268,80 | - |
| 4971 |  Yuliverse YULI | US$0,00003419 | 20,93% | 46,37% | - | US$10.401,73 | - |
| 4972 |  stake.link SDL | US$0,3564 | 1,23% | -34,90% | - | US$10.261,67 | - |
| 4973 |  Waterfall WATER | US$0,0001144 | 0,78% | -20,33% | - | US$10.124,67 | - |
| 4974 |  ADO Protocol ADO | US$0,01828 | -2,48% | 15,32% | - | US$10.194,26 | - |
| 4975 |  Companion Pet Coin CPC | US$0,1763 | 0,81% | -1,98% | - | US$10.687,27 | - |
| 4976 |  Pundi X PURSE PURSE | US$0,000006780 | -0,57% | 0,24% | - | US$10.115,78 | - |
| 4977 |  Abyss World AWT | US$0,000002040 | -0,29% | 14,85% | - | US$10.155,57 | - |
| 4978 |  Kappy KAPPY | US$0,00003131 | 4,71% | -10,97% | - | US$10.004,61 | - |
| 4979 |  Mooncat MOONCAT | US$0,0002188 | -3,73% | 0,79% | - | US$10.040,95 | - |
| 4980 |  WAGMI WAGMI | US$0,0008635 | -5,88% | 1,95% | - | US$9.888,32 | - |
| 4981 |  Outter Finance OUT | US$0,0001780 | -4,79% | 70,55% | - | US$9.842,68 | - |
| 4982 |  DragonX DRAGONX | US$0,000001020 | 0,96% | 0,51% | - | US$9.748,53 | - |
| 4983 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004633 | -14,57% | -1,72% | - | US$9.745,20 | - |
| 4984 |  Atem Network ATEM | US$0,0001355 | 1,57% | -9,22% | - | US$9.786,15 | - |
| 4985 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003398 | -1,64% | -10,67% | - | US$9.670,23 | - |
| 4986 |  Temtum TEM | US$0,07187 | 0,31% | 0,48% | - | US$9.635,43 | - |
| 4987 |  Futurex FTC | US$0,05049 | 0,41% | -36,91% | - | US$9.346,89 | - |
| 4988 |  GENIUS AI GNUS | US$1,07 | 23,74% | 2,59% | - | US$9.380,27 | - |
| 4989 |  Vendetta VDT | US$0,002997 | 3,41% | 8,39% | - | US$9.367,66 | - |
| 4990 |  Jeffrey Epstain EPSTAIN | US$0,00002488 | -2,05% | 30,18% | - | US$9.302,08 | - |
| 4991 |  StakeVault.Network SVN | US$0,00008248 | -4,17% | -26,31% | - | US$9.235,80 | - |
| 4992 |  Web3Shot W3S | US$0,0002928 | 9,45% | 9,20% | - | US$9.202,41 | - |
| 4993 |  VNX British Pound VGBP | US$1,33 | -0,15% | -0,25% | - | US$12.521,70 | - |
| 4994 |  Changer CNG | US$0,005357 | 0,44% | 3,96% | - | US$9.030,78 | - |
| 4995 |  Neged NEGED | US$0,00002908 | 2,81% | 2,29% | - | - | - |
| 4996 |  Baby Ethereum BABYETH | US$0,00004020 | 0,13% | -10,29% | - | US$9.019,01 | - |
| 4997 |  DOLA DOLA | US$0,9923 | -0,13% | -0,41% | - | US$5.935,57 | - |
| 4998 |  BINOVA BNB | US$0,2999 | 0,01% | 636,00% | - | US$8.976,32 | - |
| 4999 |  Spintria SP | US$0,003302 | 5,12% | -18,10% | - | US$8.865,41 | - |
| 5000 |  CorgiAI CORGIAI | US$0,00005596 | -1,60% | -5,42% | - | US$8.709,97 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.