Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MASHIDA MSHD | US$0,002104 | -3,00% | -32,50% | - | US$8.811,30 | - |
| 5002 |  Orbio ORBIO | US$0,00001123 | -11,40% | -11,44% | - | US$14.643,31 | - |
| 5003 |  Oxchange Finance OC | US$0,1747 | -2,10% | -3,87% | - | US$8.740,85 | - |
| 5004 |  HOMSTOKEN HOMS | US$0,00001500 | 7,15% | -6,30% | - | US$8.664,92 | - |
| 5005 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004513 | -2,98% | -9,27% | - | US$8.611,18 | - |
| 5006 |  Paintswap (BRUSH) BRUSH | US$0,001571 | -3,02% | -42,96% | - | US$8.605,73 | - |
| 5007 |  SafeMoon V2 SFM | US$0,000006580 | 3,36% | -16,82% | - | US$10.514,05 | - |
| 5008 |  DOGE-1 Satellite DOGE-1 | US$0,0002902 | -0,42% | 6,63% | - | US$8.542,85 | - |
| 5009 |  PotCoin POT | US$0,0009810 | -1,17% | -4,30% | - | US$8.644,52 | - |
| 5010 |  YUMMY YUMMY | US$0,00001030 | 2,94% | 0,20% | - | US$8.520,05 | - |
| 5011 |  Wagmi WAGMI | US$0,002070 | 0,06% | -3,73% | - | US$8.449,31 | - |
| 5012 |  N3on N3ON | US$0,001531 | 5,86% | -48,67% | - | US$7.499,44 | - |
| 5013 |  TOKEN6900 T6900 | US$0,002105 | 2,24% | 13,81% | - | US$8.370,67 | - |
| 5014 |  ONINO ONI | US$0,01837 | -0,46% | -11,99% | - | US$8.265,85 | - |
| 5015 |  GoldZip XGZ | US$133,37 | -4,36% | -1,98% | - | US$4.904,69 | - |
| 5016 |  MrBeast BEAST | US$0,02932 | -0,83% | -18,07% | - | US$8.183,55 | - |
| 5017 |  Celo Brazilian Real CREAL | US$0,1802 | -0,25% | -2,46% | - | US$8.032,17 | - |
| 5018 |  fBomb BOMB | US$0,01676 | -0,90% | -7,56% | - | US$8.089,03 | - |
| 5019 |  SKITTEN SKITTEN | US$0,0009135 | 13,44% | 5,80% | - | US$8.007,57 | - |
| 5020 |  Kommunitas KOM | US$0,0001832 | -2,90% | -7,09% | - | US$8.058,99 | - |
| 5021 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,33 | 1,93% | -10,79% | - | US$7.995,58 | - |
| 5022 |  gooncoin GOONC | US$0,00005449 | -0,84% | -10,82% | - | US$7.918,21 | - |
| 5023 |  Blocksmith Labs Forge $FORGE | US$0,03355 | 19,15% | 44,03% | - | US$8.847,70 | - |
| 5024 |  ATA by Virtuals ATA | US$0,00003583 | -17,44% | -19,31% | - | US$7.647,65 | - |
| 5025 |  CHONKY CHONKY | US$0,000005030 | -35,53% | 107,70% | - | US$7.677,73 | - |
| 5026 |  Pineapple PAPPLE | US$0,001841 | -7,32% | -21,17% | - | US$7.596,75 | - |
| 5027 |  Neptune Cash NPT | US$0,3617 | 18,65% | -27,59% | - | US$7.595,21 | - |
| 5028 |  Based Chad CHAD | US$0,00001645 | -13,60% | -39,92% | - | US$7.561,41 | - |
| 5029 |  Asia Coin ASIA | US$0,05220 | -6,42% | 7,05% | - | US$7.470,02 | - |
| 5030 |  Ready player one RP1 | US$2,39 | 1,44% | 7,36% | - | US$7.109,97 | - |
| 5031 |  CashBackPro CBP | US$0,01170 | -0,68% | 12,24% | - | US$3.878,61 | - |
| 5032 |  GOGGLES GOGLZ | US$0,009489 | 0,98% | -27,41% | - | US$7.309,75 | - |
| 5033 |  AtomOne ATONE | US$0,5475 | -2,31% | -14,87% | - | US$8.917,77 | - |
| 5034 |  YouCoin UCON | US$6,51 | -2,87% | 1,54% | - | US$6.980,92 | - |
| 5035 |  Sigma Money BNBUSD | US$1,03 | 2,85% | 2,95% | - | US$7.049,05 | - |
| 5036 |  Real Token REAL | US$0,02200 | -3,50% | -9,72% | - | US$7.079,49 | - |
| 5037 |  FREN FREN | US$0,0000006000 | -4,47% | -13,74% | - | US$7.077,92 | - |
| 5038 |  MINE COIN MIH | US$0,1926 | 0,50% | -1,32% | - | US$7.044,43 | - |
| 5039 |  Wealth Crypto WEALTH | US$353,18 | -6,46% | 135,09% | - | US$7.013,51 | - |
| 5040 |  Infinity Rocket Token IRT | US$0,001828 | -0,12% | -5,72% | - | US$6.984,44 | - |
| 5041 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,34% | -1,38% | - | US$6.957,38 | - |
| 5042 |  Alien Base ALB | US$0,01562 | -1,74% | -5,68% | - | US$6.921,42 | - |
| 5043 |  SpaceMine MINE | US$0,00003808 | 22,77% | 22,55% | - | US$6.895,76 | - |
| 5044 |  Soroosh Smart Ecosystem SSE | US$0,0002499 | 0,01% | -7,46% | - | US$6.876,16 | - |
| 5045 |  GTF GTF | US$0,000004080 | 14,17% | -64,97% | - | US$6.863,50 | - |
| 5046 |  Harambe on Solana HARAMBE | US$0,0007458 | -2,83% | -4,76% | - | US$6.869,76 | - |
| 5047 |  ORC ORC | US$0,0003427 | -6,75% | -21,28% | - | US$6.772,80 | - |
| 5048 |  Anzen Finance (ANZ) ANZ | US$0,0008879 | -0,11% | -17,59% | - | US$6.756,79 | - |
| 5049 |  WorldBrain Coin WBC | US$0,005840 | -1,12% | 51,83% | - | US$6.690,22 | - |
| 5050 |  NFTfi NFTFI | US$0,0003441 | 3,27% | 8,14% | - | US$6.629,10 | - |
Tabel di atas menampilkan halaman 101 dari total 180 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.