Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Japan Open Chain JOC | US$0,06771 | -0,06% | -4,10% | - | US$111.724 | - |
| 4152 |  Hyperbridge BRIDGE | US$0,02100 | -1,81% | -11,80% | - | US$111.650 | - |
| 4153 |  cryptomall XMALL | US$0,2462 | 0,09% | -5,63% | - | US$111.589 | - |
| 4154 |  Archway ARCH | US$0,002279 | 0,30% | 0,31% | - | US$111.294 | - |
| 4155 |  Diem DIEM | US$201,48 | 2,33% | 18,91% | - | US$117.027 | - |
| 4156 |  eMetals MTLS | US$0,04741 | 0,14% | -2,36% | - | US$110.872 | - |
| 4157 |  MAGA Trump MAGATRUMP | US$0,06427 | 1,22% | -9,30% | - | US$110.317 | - |
| 4158 |  Chimpzee CHMPZ | US$0,00001887 | 0,50% | 3,67% | - | US$110.004 | - |
| 4159 |  Ovato OVATO | US$0,7665 | -1,23% | -1,58% | - | US$109.712 | - |
| 4160 |  LoveBit LB | US$0,0000003300 | -13,67% | -19,63% | - | US$109.242 | - |
| 4161 |  BeB BEB1M | US$0,002001 | 0,22% | 3,70% | - | US$109.610 | - |
| 4162 |  Tema TEMA | US$0,00007344 | -0,24% | -6,44% | - | US$108.662 | - |
| 4163 |  Camelot Token GRAIL | US$110,62 | -7,38% | -25,05% | - | US$117.265 | - |
| 4164 |  Hyper Pay HPY | US$0,0003205 | -0,33% | 0,78% | - | US$107.288 | - |
| 4165 |  Amnis Finance AMI | US$0,01020 | -0,29% | -0,26% | - | US$106.801 | - |
| 4166 |  Wien Euro Reserve Coin WERC | US$0,9994 | 0,02% | -0,03% | - | US$106.504 | - |
| 4167 |  Genesys GSYS | US$0,03626 | -7,52% | -23,68% | - | US$106.075 | - |
| 4168 |  Revuto REVU | US$0,002022 | -0,40% | -26,00% | - | US$105.780 | - |
| 4169 |  UBU UBU | US$0,01086 | 0,45% | -2,16% | - | US$105.997 | - |
| 4170 |  BEBE BEBE | US$0,000009670 | -0,24% | -26,89% | - | US$104.369 | - |
| 4171 |  OBI Real Estate OBICOIN | US$0,01292 | -0,06% | 4,39% | - | US$104.813 | - |
| 4172 |  TonCapy TCAPY | US$0,00006172 | -16,94% | -32,72% | - | US$103.596 | - |
| 4173 |  JFIN Coin JFIN | US$0,08685 | 0,48% | -5,35% | - | US$103.497 | - |
| 4174 |  PumpMeme PM | US$1,11 | -1,07% | -0,13% | - | US$102.860 | - |
| 4175 |  Glidr GLIDR | US$1,16 | -0,86% | -0,20% | - | US$102.914 | - |
| 4176 |  USDa (Avalon Labs) USDa | US$0,9916 | -0,03% | -0,07% | - | US$102.765 | - |
| 4177 |  Trust The Process TRUST | US$0,0001988 | -0,56% | -9,84% | - | US$102.576 | - |
| 4178 |  FUTUREXCRYPTO FXC | US$3,31 | 1,06% | -0,10% | - | US$102.070 | - |
| 4179 |  MonbaseCoin MBC | US$0,06385 | -1,18% | -19,20% | - | US$101.925 | - |
| 4180 |  Apex Fusion AP3X | US$0,04718 | -1,27% | -4,20% | - | US$100.764 | - |
| 4181 |  Australian Safe Shepherd ASS | - | 2,34% | -8,62% | - | US$100.549 | - |
| 4182 |  LABUBU (labubu.farm) LABUBU | US$0,01662 | 289,43% | 423,63% | - | US$100.782 | - |
| 4183 |  Antix ANTIX | US$0,006238 | 0,17% | -1,62% | - | US$100.039 | - |
| 4184 |  Base God TYBG | US$0,00001640 | 8,58% | -23,67% | - | US$99.667,15 | - |
| 4185 |  Dark Machine MXNA | US$0,003627 | -2,09% | -20,49% | - | US$99.463,20 | - |
| 4186 |  would WOULD | US$0,02441 | 0,41% | 42,67% | - | US$98.739,76 | - |
| 4187 |  DRDR DRDR | US$0,04379 | -3,54% | -13,88% | - | US$98.658,99 | - |
| 4188 |  IMO IMO | US$0,9198 | -2,87% | -5,61% | - | US$98.076,04 | - |
| 4189 |  0x0.com 0x0 | US$0,001820 | 0,07% | -3,25% | - | US$97.152,29 | - |
| 4190 |  Index Cooperative INDEX | US$0,5004 | 2,26% | -18,63% | - | US$99.118,20 | - |
| 4191 |  KiteAI KITEAI | US$0,0000001400 | -0,45% | -2,45% | - | US$97.965,33 | - |
| 4192 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,09% | -0,06% | - | US$96.707,35 | - |
| 4193 |  Bitcoin Bull BTCBULL | US$0,0003137 | 1,29% | -8,15% | - | US$95.410,76 | - |
| 4194 |  Pop Social PPT | US$0,006023 | -13,08% | -18,12% | - | US$95.070,96 | - |
| 4195 |  CRYN CRYN | US$1,02 | -3,61% | -3,76% | - | US$94.932,12 | - |
| 4196 |  MUSD MUSD | US$0,9873 | 0,01% | -0,06% | - | US$92.172,32 | - |
| 4197 |  Winjackpot Coin JPC | US$0,04999 | 0,41% | 0,00% | - | US$93.632,92 | - |
| 4198 |  Targon SN4 | US$9,41 | -2,62% | -21,92% | - | US$88.830,60 | - |
| 4199 |  TRIO (OrdinalsBot) TRIO | US$0,01951 | 1,85% | -13,79% | - | US$92.686,72 | - |
| 4200 |  TEH EPIK DUCK EPIK | US$0,001304 | 0,53% | -2,60% | - | US$93.861,78 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.