Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GraphAI GAI | US$0,03994 | 1,63% | -13,67% | - | US$257.831 | - |
| 3952 |  Heurist AI HEU | US$0,01500 | -3,52% | -3,47% | - | US$256.509 | - |
| 3953 |  Think Protocol THINK | US$0,002357 | 1,20% | 20,78% | - | US$255.427 | - |
| 3954 |  Community of BNB CBNB | US$0,0002086 | -9,48% | -8,61% | - | US$255.545 | - |
| 3955 |  PEPE AI (pepeai.one) PEPE | US$0,00002907 | -94,82% | -93,72% | - | US$257.028 | - |
| 3956 |  Klaytn KLAY | US$0,05923 | -1,93% | -19,55% | - | US$249.925 | - |
| 3957 |  FUCK THE MATRIX FTMX | US$0,01955 | 0,47% | -9,03% | - | US$252.203 | - |
| 3958 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000006400 | 287,54% | 294,06% | - | US$248.030 | - |
| 3959 |  Bitdealer BIT | US$0,002581 | -4,32% | -10,92% | - | US$247.324 | - |
| 3960 |  Egg N Partners EGGT | US$0,3279 | 1,05% | -0,87% | - | US$236.047 | - |
| 3961 |  STRIKE STRIKE | US$0,0003046 | 0,42% | -1,39% | - | US$243.012 | - |
| 3962 |  Freedom FDM | US$0,01178 | 0,44% | -1,57% | - | US$239.521 | - |
| 3963 |  Paladeum PLB | US$1,03 | -2,50% | -6,29% | - | US$240.319 | - |
| 3964 |  CENTER COIN CENT | US$0,002989 | -56,96% | -38,32% | - | US$239.891 | - |
| 3965 |  GoldBrick GBCK | US$0,002311 | 0,58% | -0,69% | - | US$237.837 | - |
| 3966 |  IRIS Chain IRC | US$0,01403 | 27,83% | -11,17% | - | US$234.200 | - |
| 3967 |  CAD Coin CADC | US$0,7252 | -0,29% | -0,43% | - | US$233.521 | - |
| 3968 |  Dork Lord DORKY | US$0,01025 | -7,42% | -10,17% | - | US$234.071 | - |
| 3969 |  FARTLESS COIN FARTLESS | US$0,0001430 | -4,18% | -24,44% | - | US$234.299 | - |
| 3970 |  SOFA Org RCH | US$0,1835 | 0,77% | -2,11% | - | US$229.699 | - |
| 3971 |  Project 32 32 | US$0,00002732 | 1,10% | 7,57% | - | US$228.514 | - |
| 3972 |  XGP XGP | US$0,000008070 | 1,15% | -0,42% | - | US$226.808 | - |
| 3973 |  The Bitcoin Mascot BITTY | US$0,001762 | 1,35% | -2,20% | - | US$225.546 | - |
| 3974 |  Ocean Protocol OCEAN | US$0,1756 | -1,39% | -15,24% | - | US$223.795 | - |
| 3975 |  xDAI xDAI | US$0,9834 | -0,91% | 0,28% | - | US$224.186 | - |
| 3976 |  Cats (catshouse.live) CATS | US$0,0000006600 | -18,33% | 170,62% | - | US$223.567 | - |
| 3977 |  Starter.xyz BUIDL | US$0,0002599 | -4,40% | -15,37% | - | US$222.722 | - |
| 3978 |  TENGE TENGE TENGE | US$0,0003496 | -4,25% | 27,19% | - | US$222.458 | - |
| 3979 |  360noscope420blazeit MLG | US$0,001135 | 0,11% | -14,10% | - | US$220.932 | - |
| 3980 |  ANOA ANOA | US$152,90 | -9,36% | 8,57% | - | US$220.970 | - |
| 3981 |  BBAChain BBA | US$0,002344 | 0,17% | 0,37% | - | US$220.568 | - |
| 3982 |  Metacraft MCTP | US$0,1993 | 3,62% | -12,57% | - | US$220.881 | - |
| 3983 |  Goldfish Gold GGBR | US$4,33 | -0,11% | 0,87% | - | US$219.182 | - |
| 3984 |  Avalaunch XAVA | US$0,1498 | -0,03% | -10,90% | - | US$217.829 | - |
| 3985 |  CATX CATX | US$0,0000002000 | -96,01% | -95,39% | - | US$216.994 | - |
| 3986 |  OracleX OEX | US$0,1257 | -0,45% | -4,14% | - | US$216.962 | - |
| 3987 |  OnTact ONTACT | US$0,02791 | -1,96% | -4,64% | - | US$216.138 | - |
| 3988 |  Ozone Chain OZO | US$0,1328 | 1,15% | 1,35% | - | US$215.103 | - |
| 3989 |  SuiPad SUIP | US$0,003850 | -21,62% | 122,43% | - | US$215.001 | - |
| 3990 |  Rizespor Token RIZE | US$0,01154 | -11,43% | 12,08% | - | US$219.957 | - |
| 3991 |  MetaniaGames v2 METANIA | US$0,01348 | -0,43% | -24,59% | - | US$212.909 | - |
| 3992 |  SORA GROK GROK | US$0,4887 | 827,87% | 369,32% | - | US$210.733 | - |
| 3993 |  Utopia USD UUSD | US$0,9494 | -0,04% | -0,05% | - | US$210.539 | - |
| 3994 |  OtterHome HOME | US$0,01882 | -0,37% | -14,28% | - | US$210.540 | - |
| 3995 |  KAANCH NETWORK KNCH | US$0,08241 | 0,45% | 5,90% | - | US$211.817 | - |
| 3996 |  Hydro Protocol HOT | US$0,0004764 | -3,23% | -1,87% | - | US$207.598 | - |
| 3997 |  NexQloud NXQ | US$44,23 | -1,86% | -2,02% | - | US$205.099 | - |
| 3998 |  Nonkyc.io Exchange NKYC | US$11,65 | 0,82% | -2,08% | - | US$203.664 | - |
| 3999 |  Yellow Umbrella YU | US$0,00003551 | 7,39% | 20,60% | - | US$203.499 | - |
| 4000 |  DEW DEW | US$0,0004074 | -0,15% | -12,48% | - | US$202.974 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.