Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Capybobo PYBOBO | US$0,0007224 | 1,32% | 0,00% | - | US$858.487 | - |
| 3752 |  Luxxcoin LUX | US$0,0007686 | -5,43% | 217,55% | - | US$840.994 | - |
| 3753 |  Ruby Coin RBC | US$0,04649 | 2,40% | -33,01% | - | US$832.750 | - |
| 3754 |  BDTCOIN BDTC | US$43,86 | 0,16% | 1,43% | - | US$813.530 | - |
| 3755 |  Velora VLR | US$0,003937 | -0,49% | -29,23% | - | US$815.472 | - |
| 3756 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2065 | -1,30% | 2,15% | - | US$804.702 | - |
| 3757 |  ONFA OFT | US$0,6796 | -2,66% | 10,20% | - | US$800.860 | - |
| 3758 |  Oshi Token OSHI | US$0,03006 | 0,13% | -4,46% | - | US$800.447 | - |
| 3759 |  Arcadeum ARC | US$0,04417 | -2,04% | 37,06% | - | US$808.540 | - |
| 3760 |  MAP Network MAP | US$0,04247 | -0,33% | -1,74% | - | US$782.071 | - |
| 3761 |  Despend DSG | US$27,40 | -0,73% | -0,88% | - | US$776.426 | - |
| 3762 |  MixMax MC | US$2,49 | 2,44% | 2,79% | - | US$773.634 | - |
| 3763 |  SocialGood SG | US$0,006299 | 0,01% | -3,13% | - | US$769.668 | - |
| 3764 |  Hold BTC HBTC | US$0,0000004900 | -87,63% | -88,54% | - | US$761.745 | - |
| 3765 |  EchoLink Network ECHO | US$0,1533 | -3,54% | -3,88% | - | US$765.010 | - |
| 3766 |  Zetrix ZETRIX | US$12,77 | -0,88% | 0,12% | - | US$752.047 | - |
| 3767 |  Crypto Sustainable Token CST | US$519,90 | -1,57% | 4,04% | - | US$754.689 | - |
| 3768 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02642 | -0,20% | -8,27% | - | US$746.480 | - |
| 3769 |  Froge (ETH) FROGE | - | 0,51% | -12,92% | - | US$744.289 | - |
| 3770 |  Metal Blockchain METAL | US$0,1695 | 2,36% | -3,27% | - | US$722.664 | - |
| 3771 |  I love puppies PUPPIES | US$0,0000002300 | -8,07% | 38,50% | - | US$721.379 | - |
| 3772 |  Bazaars BZR | US$36,03 | 0,87% | -2,03% | - | US$718.112 | - |
| 3773 |  AU79 AU79 | US$0,006570 | -2,44% | -16,60% | - | US$716.703 | - |
| 3774 |  Circular Protocol CIRX | US$0,003469 | 0,30% | 0,48% | - | US$703.494 | - |
| 3775 |  VitaDAO VITA | US$0,4696 | -3,24% | -20,05% | - | US$669.488 | - |
| 3776 |  LayerK LYK | US$0,1616 | -1,15% | -10,94% | - | US$679.623 | - |
| 3777 |  just memecoin MEMECOIN | US$0,0003486 | 5,37% | -2,79% | - | US$667.359 | - |
| 3778 |  LinkedNation NATION | US$0,001413 | -21,13% | 67,38% | - | US$668.379 | - |
| 3779 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,10% | -6,47% | - | US$657.485 | - |
| 3780 |  OLY OLY | US$5,70 | -4,13% | -22,14% | - | US$651.122 | - |
| 3781 |  LOCK IN LOCKIN | US$0,001997 | 4,79% | -20,50% | - | US$649.205 | - |
| 3782 |  COINDEPO COINDEPO | US$0,07613 | 0,85% | -2,14% | - | US$646.966 | - |
| 3783 |  Solana Social Explorer SSE | US$0,0003416 | 0,81% | -6,40% | - | US$644.217 | - |
| 3784 |  Punchimals PUNCHI | US$0,002966 | 0,07% | -0,96% | - | US$642.845 | - |
| 3785 |  Dignity Gold DIGau | US$9,00 | -7,19% | -3,87% | - | US$633.776 | - |
| 3786 |  AI Network AIN | US$0,01071 | -1,31% | -3,83% | - | US$630.885 | - |
| 3787 |  Trencher TRENCHER | US$0,001422 | 1,53% | -10,53% | - | US$619.534 | - |
| 3788 |  BTCMobick BMB | US$473,79 | -0,64% | -0,47% | - | US$618.269 | - |
| 3789 |  CoreonMCP COM | US$0,005392 | -1,27% | -39,88% | - | US$611.209 | - |
| 3790 |  Ten Best Coins TBC | US$10.871,44 | 0,38% | -1,50% | - | US$608.989 | - |
| 3791 |  PepePAD PEPE | US$0,000004030 | -1,33% | -3,44% | - | US$609.709 | - |
| 3792 |  Moolah MOOLAH | US$0,002583 | 28,60% | 9,41% | - | US$607.841 | - |
| 3793 |  Lumint LUMINT | US$0,02677 | -1,59% | 65,88% | - | US$586.249 | - |
| 3794 |  DefiTuna TUNA | US$0,04327 | -0,75% | -5,85% | - | US$590.513 | - |
| 3795 |  TEM MARKET TEM | US$0,09464 | 0,61% | 4,84% | - | US$590.081 | - |
| 3796 |  C-cash CCASH | US$0,001927 | 3,56% | 10,37% | - | US$583.218 | - |
| 3797 |  Meta Games Coin MGC | US$6,29 | 1,27% | 7,62% | - | US$573.834 | - |
| 3798 |  Confidential Layer CLONE | US$0,01670 | -0,63% | -33,96% | - | US$583.734 | - |
| 3799 |  ARCS ARX | US$0,01811 | 14,69% | 35,73% | - | US$574.928 | - |
| 3800 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$10,68 | -92,76% | -93,88% | - | US$573.354 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.