Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Luna Rush LUS | US$0,00006495 | -0,16% | -4,14% | US$296 | - | 4.550.147 LUS |
| 3602 |  UniFarm UFARM | US$0,000007310 | 0,00% | -1,19% | US$280 | - | 38.375.919 UFARM |
| 3603 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3604 |  Elementeum ELET | US$0,00002446 | -0,22% | -0,24% | US$128 | US$2,64 | 5.223.113 ELET |
| 3605 |  Islander ISA | US$0,0000002100 | -1,46% | -5,00% | US$113 | - | 545.753.780 ISA |
| 3606 |  Realvirm RVM | US$0,0005985 | -9,15% | -0,39% | US$54 | - | 90.000 RVM |
| 3607 |  Synthetify SNY | US$0,00001000 | 0,01% | 1,00% | US$56 | US$12.210,31 | 5.625.000 SNY |
| 3608 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 21,68% | 21,10% | US$20 | - | 3.162.041.599 WSPP |
| 3609 |  ApeSwap BANANA | US$0,00000001000 | -25,28% | -29,44% | US$4 | - | 367.899.432 BANANA |
| 3610 |  TASSHUB TASSHUB | US$0,002155 | -0,87% | -3,17% | US$2 | US$750,71 | 1.000 TASSHUB |
| 3611 |  YFFII Finance YFFII | - | -2,50% | -17,39% | - | - | 30.000 YFFII |
| 3612 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,05% | - | US$533.849.240 | - |
| 3613 |  Ethereum Bridged ZED20 ETH.z | US$3.001,47 | 0,86% | -1,97% | - | US$412.133.105 | - |
| 3614 |  Wrapped OIL WOIL | US$60,84 | 0,35% | -1,12% | - | US$89.397.089 | - |
| 3615 |  1 1 | US$0,0001780 | 9,89% | 4,65% | - | US$89.515.614 | - |
| 3616 |  Bitcoin Bridged ZED20 BTC.z | US$88.583,96 | 0,18% | -2,39% | - | US$89.094.794 | - |
| 3617 |  Websea WBS | US$1,72 | 1,24% | 8,67% | - | US$48.142.784 | - |
| 3618 |  Maya Preferred PRA MPRA | US$647.921.089 | 0,03% | 3,69% | - | US$44.099.365 | - |
| 3619 |  Origin LGNS | US$7,38 | -3,90% | 19,98% | - | US$39.011.467 | - |
| 3620 |  WhiteBIT Coin WBT | US$57,59 | 0,29% | -2,69% | - | US$38.505.919 | - |
| 3621 |  Jinbi Token JNB | US$116.983 | -0,01% | 0,76% | - | US$32.691.620 | - |
| 3622 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,14% | 0,06% | - | US$32.621.341 | - |
| 3623 |  USDT0 USDT0 | US$0,9978 | -0,08% | -0,75% | - | US$22.529.885 | - |
| 3624 |  UGOLD Inc. UGOLD | US$4.801,73 | 0,37% | 1,07% | - | US$19.136.409 | - |
| 3625 |  SCOR SCOR | US$0,008978 | -8,55% | 0,00% | - | US$18.276.241 | - |
| 3626 |  MoneyByte MON | US$0,02046 | 8,94% | -0,76% | - | US$16.067.094 | - |
| 3627 |  Moneta Digital MMXN | US$0,05546 | 0,11% | -0,08% | - | US$13.520.835 | - |
| 3628 |  WebKey DAO WKEYDAO | US$9,96 | -1,68% | -23,81% | - | US$13.230.690 | - |
| 3629 |  APD APD | US$0,07824 | -7,10% | -40,44% | - | US$13.364.867 | - |
| 3630 |  USDA USDA | US$0,9972 | -10,68% | 0,61% | - | US$12.973.896 | - |
| 3631 |  Beyond Gaming BDG | US$0,0000001100 | -15,37% | -26,76% | - | US$10.448.789 | - |
| 3632 |  wstUSDT WSTUSDT | US$1,09 | 0,04% | 0,31% | - | US$8.654.415 | - |
| 3633 |  Cash CASH | US$1,0000 | 0,01% | 0,04% | - | US$8.589.821 | - |
| 3634 |  Helios Blockchain HLS | US$0,02154 | 5,42% | 0,00% | - | US$8.388.912 | - |
| 3635 |  AI Metaverse AIM | US$0,0000001900 | 18,76% | 5,51% | - | US$8.238.950 | - |
| 3636 |  rats (Ordinals) rats | US$0,00004062 | -0,90% | -1,20% | - | US$8.140.712 | - |
| 3637 |  HTX HTX | US$0,000001670 | 1,25% | 1,65% | - | US$7.774.976 | - |
| 3638 |  UZX UZX | US$2,15 | 0,32% | 0,43% | - | US$7.719.403 | - |
| 3639 |  Portals PORTALS | US$0,01930 | 2,25% | -9,40% | - | US$7.488.860 | - |
| 3640 |  Weber Energy Network $WEN | US$3,51 | -0,18% | 0,88% | - | US$7.336.355 | - |
| 3641 |  AICell AICELL | US$0,002499 | -0,01% | -0,05% | - | US$7.250.543 | - |
| 3642 |  KingDeFi KRW | US$0,0006776 | 0,00% | -0,06% | - | US$6.737.494 | - |
| 3643 |  Cygnus CGN | US$0,003130 | -0,75% | 10,96% | - | US$6.724.697 | - |
| 3644 |  USDP Stablecoin USDP | US$0,9991 | 0,00% | -0,04% | - | US$5.990.718 | - |
| 3645 |  Arbi Pepe PEPE | US$0,000004020 | -1,48% | -3,86% | - | US$5.973.230 | - |
| 3646 |  XT.COM XT | US$5,01 | 0,32% | -1,23% | - | US$5.923.713 | - |
| 3647 |  Checkmate CHECK | US$0,03644 | 23,07% | 80,33% | - | US$5.858.997 | - |
| 3648 |  ARK DeFAI ARK | US$19,78 | 3,96% | -24,16% | - | US$5.788.684 | - |
| 3649 |  Punkvism PVT | US$0,001675 | -6,78% | -0,75% | - | US$5.252.370 | - |
| 3650 |  Syndicate SYND | US$0,06021 | 0,06% | -21,24% | - | US$5.158.429 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.