Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ETHA Lend ETHA | US$0,0005252 | 0,00% | 11,85% | US$4.915 | - | 9.359.425 ETHA |
| 3552 |  The Sharks Fan Token SHARKS | US$0,03400 | -6,88% | 7,94% | US$4.883 | - | 143.640 SHARKS |
| 3553 |  DeFiner FIN | US$0,00002899 | 0,01% | -0,06% | US$4.871 | US$54.919,02 | 168.000.000 FIN |
| 3554 |  ROCKI ROCKI | US$0,0005790 | 3,35% | 9,35% | US$4.665 | - | 8.057.237 ROCKI |
| 3555 |  SORA Validator Token VAL | US$0,01143 | 0,07% | -3,91% | US$4.663 | - | 408.003 VAL |
| 3556 |  Grafeté GRFT | US$0,00001270 | -2,20% | -8,78% | US$4.662 | - | 367.165.529 GRFT |
| 3557 |  Eldarune ELDA | US$0,00001964 | 0,00% | -35,91% | US$4.461 | - | 227.087.010 ELDA |
| 3558 |  ABDS Token ABDS | US$0,001404 | -0,34% | -6,04% | US$4.281 | - | 3.049.500 ABDS |
| 3559 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3560 |  NBX BYN | US$0,0004438 | 1,60% | 50,66% | US$3.934 | US$68.173,27 | 8.863.175 BYN |
| 3561 |  FrontFanz FANX | US$0,00003893 | -0,27% | -2,70% | US$3.803 | US$160,99 | 97.696.581 FANX |
| 3562 |  Dash AI DASH | US$0,0001840 | -5,75% | -1,42% | US$3.859 | - | 20.967.609 DASH |
| 3563 |  Rage Fan RAGE | US$0,00006660 | -10,30% | 16,94% | US$3.778 | US$12.497,37 | 56.719.938 RAGE |
| 3564 |  Zyberswap ZYB | US$0,0006632 | 0,00% | -11,68% | US$3.729 | - | 5.622.515 ZYB |
| 3565 |  Sultanoshi STOSHI | US$0,0004349 | -13,45% | -80,78% | US$3.523 | - | 8.099.898 STOSHI |
| 3566 |  Indexed Finance NDX | US$0,004029 | -0,22% | -0,24% | US$3.444 | US$13,92 | 854.801 NDX |
| 3567 |  Mars Battle SHOOT | US$0,00003481 | -4,87% | -10,23% | US$3.193 | US$259,05 | 91.733.593 SHOOT |
| 3568 |  Pacoca PACOCA | US$0,000009600 | -1,32% | -68,99% | US$3.179 | US$64,87 | 331.082.967 PACOCA |
| 3569 |  Ekta EKTA | US$0,00008830 | 0,00% | -3,99% | US$3.070 | - | 34.769.778 EKTA |
| 3570 |  Billy on SUI BILLY | US$0,000004950 | 0,00% | -40,38% | US$2.902 | - | 586.500.000 BILLY |
| 3571 |  Shiro Neko SHIRO | US$0,000002840 | -1,44% | -23,47% | US$2.842 | - | 1.000.000.000 SHIRO |
| 3572 |  Rune RUNE | US$0,5674 | -1,27% | -10,32% | US$2.821 | US$243.589 | 4.972 RUNE |
| 3573 |  MoneySwap MSWAP | US$0,000001740 | 0,00% | 5,83% | US$2.608 | - | 1.500.000.000 MSWAP |
| 3574 |  Odin Protocol ODIN | US$0,0001475 | 0,00% | -16,56% | US$2.577 | - | 17.468.925 ODIN |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,55% | US$2.501 | - | 2.230.453.136 ECO |
| 3576 |  Nugget Trap Gold Token NGTG$$ | US$0,00001000 | 0,01% | -90,00% | US$2.457 | - | 245.751.050 NGTG$$ |
| 3577 |  SAFE DEAL SFD | US$0,00006094 | -0,59% | -39,66% | US$2.341 | US$1,88 | 38.408.294 SFD |
| 3578 |  IQ Protocol IQT | US$0,00004645 | 0,00% | -31,25% | US$2.140 | - | 46.061.937 IQT |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00001447 | -0,24% | -0,97% | US$2.126 | - | 146.865.359 AFEN |
| 3580 |  Vivo VIVO | US$0,0003835 | 0,00% | 10,29% | US$2.068 | - | 5.391.794 VIVO |
| 3581 |  Gamerse LFG | US$0,00001214 | 0,00% | -16,37% | US$2.066 | - | 170.157.314 LFG |
| 3582 |  Snowball SNOB | US$0,0003473 | -0,96% | -7,89% | US$1.908 | - | 5.492.417 SNOB |
| 3583 |  Mate MATE | US$0,0006870 | 0,19% | -3,39% | US$1.855 | US$7,46 | 2.699.727 MATE |
| 3584 |  Warena RENA | US$0,0002697 | 0,03% | -0,97% | US$1.851 | US$11.709,04 | 6.862.242 RENA |
| 3585 |  Planet Mojo MOJO | US$0,00005052 | 0,00% | -16,09% | US$1.845 | - | 36.526.787 MOJO |
| 3586 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3587 |  Terran Coin TRR | US$0,00006299 | 1,51% | -8,66% | US$1.490 | US$26.064,20 | 23.653.359 TRR |
| 3588 |  FutureStarter FS | US$0,00001436 | 0,00% | -10,02% | US$1.486 | - | 103.506.349 FS |
| 3589 |  AKA Liberty AKA | US$0,000002580 | 0,00% | -12,88% | US$1.338 | - | 519.584.050 AKA |
| 3590 |  ShredN SHRED | US$0,006285 | 31,17% | 16,21% | US$1.320 | - | 210.000 SHRED |
| 3591 |  MCOIN MCOIN | US$0,000001100 | -2,21% | -10,12% | US$1.102 | - | 1.000.000.000 MCOIN |
| 3592 |  SPORT SPORT | US$0,00003109 | 0,14% | -4,06% | US$911 | US$2,86 | 29.316.736 SPORT |
| 3593 |  MetaShooter MHUNT | US$0,00002798 | 0,00% | 4,53% | US$903 | - | 32.260.173 MHUNT |
| 3594 |  Knit Finance KFT | US$0,0001810 | -4,62% | -3,19% | US$887 | US$11.935,64 | 4.900.000 KFT |
| 3595 |  BSClaunch BSL | US$0,0004378 | -3,16% | -9,77% | US$855 | - | 1.953.140 BSL |
| 3596 |  TOMI TOMI | US$0,0000001900 | 237,34% | 66,81% | US$802 | US$273.531 | 4.270.323.436 TOMI |
| 3597 |  Paxe PAXE | US$0,0002524 | 0,03% | 0,07% | US$757 | - | 3.000.000 PAXE |
| 3598 |  Salad SALD | US$0,000009010 | 7,98% | 13,10% | US$681 | - | 75.610.749 SALD |
| 3599 |  ETNA Network ETNA | US$0,00005086 | 0,00% | 7,77% | US$614 | - | 12.079.542 ETNA |
| 3600 |  Moonft MTC | US$0,001616 | 7,93% | 41,55% | US$533 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.