Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  OMalley OMALLEY | US$0,000002870 | 0,00% | -5,80% | US$25.872 | - | 9.000.000.000 OMALLEY |
| 3352 |  MOVEZ MOVEZ | US$0,000006950 | -3,78% | -6,02% | US$25.854 | US$12.008,92 | 3.717.718.009 MOVEZ |
| 3353 |  Dogy DOGY | US$0,00000003000 | 0,01% | -1,41% | US$25.394 | US$52.196,26 | 869.874.288.557 DOGY |
| 3354 |  Matr1x Fire FIRE | US$0,0003799 | 0,01% | -5,06% | US$25.351 | US$22.209,42 | 66.731.284 FIRE |
| 3355 |  Doodipals DOODI | US$0,00002733 | -0,13% | -4,76% | US$25.310 | - | 926.123.837 DOODI |
| 3356 |  CRT AI Network CRTAI | US$0,00007168 | 1,43% | -4,31% | US$25.297 | US$21.905,88 | 352.900.942 CRTAI |
| 3357 |  REV3AL REV3L | US$0,00006894 | -0,49% | 8,03% | US$25.227 | - | 365.950.750 REV3L |
| 3358 |  Gourmet Galaxy GUM | US$0,007491 | 0,59% | -3,89% | US$24.811 | US$350,87 | 3.312.145 GUM |
| 3359 |  Lamas Finance LMF | US$0,003434 | -0,83% | -6,79% | US$24.659 | - | 7.180.391 LMF |
| 3360 |  The Corgi of PolkaBridge CORGIB | - | 17,33% | -20,70% | US$24.491 | US$975,57 | 28.970.000.000.000 CORGIB |
| 3361 |  SolBox SOLBOX | US$0,00002431 | -0,15% | -2,10% | US$24.308 | US$4,54 | 999.787.945 SOLBOX |
| 3362 |  FEAR FEAR | US$0,001368 | -5,14% | 8,89% | US$24.228 | US$11.586,18 | 17.715.413 FEAR |
| 3363 |  Brat BRAT | US$0,00002413 | -5,52% | -31,41% | US$24.127 | US$20,54 | 1.000.000.000 BRAT |
| 3364 |  ApexToken APX | US$0,0006149 | -0,10% | -1,24% | US$23.824 | US$335.938 | 38.747.819 APX |
| 3365 |  TOAD TOAD | - | -20,93% | -37,80% | US$23.686 | - | 414.270.922.861.822 TOAD |
| 3366 |  Furucombo COMBO | US$0,0005832 | -1,98% | -4,17% | US$23.659 | - | 40.569.925 COMBO |
| 3367 |  Doug The Duck DOUG | US$0,00002304 | 0,00% | -13,44% | US$23.037 | - | 999.960.911 DOUG |
| 3368 |  SofaCat SOFAC | US$0,0002489 | 4,39% | -2,35% | US$23.551 | - | 94.613.000 SOFAC |
| 3369 |  Neutra Finance NEU | US$0,02925 | 0,00% | 1,49% | US$22.834 | - | 780.528 NEU |
| 3370 |  ZeroSwap ZEE | US$0,0003599 | 0,01% | -0,33% | US$22.829 | US$274.629 | 63.429.102 ZEE |
| 3371 |  HawkFi HAWK | US$0,00002205 | 1,09% | -1,65% | US$22.752 | - | 1.031.895.935 HAWK |
| 3372 |  KALM KALM | US$0,002656 | 0,40% | -12,10% | US$22.712 | - | 8.550.000 KALM |
| 3373 |  Don-key DON | US$0,0002386 | 2,20% | -4,08% | US$22.794 | US$5.445,57 | 95.549.868 DON |
| 3374 |  Minu MINU | US$0,00000001000 | 0,33% | -7,34% | US$21.816 | - | 3.793.242.260.570 MINU |
| 3375 |  Billion Happiness BHC | US$0,4507 | -0,35% | -47,87% | US$22.535 | - | 50.000 BHC |
| 3376 |  Thetan World THG | US$0,0001980 | 0,19% | -7,46% | US$22.486 | - | 113.584.954 THG |
| 3377 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3378 |  DEXA COIN DEXA | US$0,0000008900 | 0,00% | 8,49% | US$22.249 | - | 25.000.000.000 DEXA |
| 3379 |  Shoggoth AI SHOGGOTH | US$0,00002213 | 0,00% | -7,64% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3380 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3381 |  Rapidz RPZX | US$0,00001176 | 0,51% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3382 |  Biao BIAO | US$0,00002184 | 0,00% | -4,09% | US$21.497 | - | 984.188.758 BIAO |
| 3383 |  PRivaCY Coin PRCY | US$0,001484 | -1,91% | 4,59% | US$21.465 | US$48.234,51 | 14.468.056 PRCY |
| 3384 |  FreedomCoin FREED | US$0,003247 | 9,80% | -8,87% | US$21.443 | US$0,01000 | 6.604.387 FREED |
| 3385 |  Neos.ai NEOS | US$0,0002144 | -0,32% | -6,45% | US$21.435 | - | 100.000.000 NEOS |
| 3386 |  Snibbu SNIBBU | US$0,00003195 | 0,00% | -4,14% | US$21.302 | - | 666.666.666 SNIBBU |
| 3387 |  neversol NEVER | US$0,0000002900 | -1,88% | -4,94% | US$21.131 | - | 72.000.197.130 NEVER |
| 3388 |  Simon the Gator SIMON | US$0,00003061 | 2,08% | -14,68% | US$21.118 | US$739,53 | 689.852.778 SIMON |
| 3389 |  Spike SPIKE | US$0,00002202 | -4,61% | -9,64% | US$21.094 | US$350,43 | 957.964.983 SPIKE |
| 3390 |  AIGOV OLIVIA | US$0,00002744 | -1,64% | -5,36% | US$21.085 | US$312,76 | 768.456.266 OLIVIA |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,01% | -3,03% | US$20.898 | - | 1.958.901.062.006 SMILEK |
| 3392 |  Petals PTS | US$0,000001520 | 5,78% | 5,44% | US$21.507 | US$10.134,71 | 14.125.000.000 PTS |
| 3393 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -7,51% | -15,77% | US$20.745 | US$2.407,86 | 33.463.524.580 FOMO |
| 3394 |  PulsePad PLSPAD | US$0,0001251 | -3,18% | 10,90% | US$20.738 | US$11.842,82 | 165.717.873 PLSPAD |
| 3395 |  Etherland ELAND | US$0,0005248 | 4,78% | 1,81% | US$20.297 | - | 38.676.985 ELAND |
| 3396 |  LEGIT LEGIT | US$0,00002399 | -2,65% | -82,89% | US$20.163 | US$646,22 | 840.653.806 LEGIT |
| 3397 |  Yellow Pepe YELPE | US$0,00002016 | -2,88% | -3,85% | US$20.159 | - | 999.970.732 YELPE |
| 3398 |  Nerve Finance NRV | US$0,0004357 | -10,37% | -33,99% | US$20.145 | US$5.622,22 | 46.237.771 NRV |
| 3399 |  Chainbing CBG | US$0,0005985 | -0,06% | -0,39% | US$19.752 | - | 33.000.000 CBG |
| 3400 |  Dogenarii DOGENARII | US$0,00001967 | 67,31% | 66,74% | US$19.672 | US$1.612,73 | 1.000.000.000 DOGENARII |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.