Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vega Protocol VEGA | US$0,001031 | 7,39% | -15,62% | US$63.947 | - | 62.047.133 VEGA |
| 3152 |  İstanbul Başakşehir Fan Token IBFK | US$0,04516 | -0,16% | 2,32% | US$63.100 | US$11.587,48 | 1.397.326 IBFK |
| 3153 |  Baby BNB BABYBNB | US$0,00006282 | 4,65% | -10,06% | US$62.823 | US$86.451,38 | 1.000.000.000 BABYBNB |
| 3154 |  Veloce VEXT | US$0,0002896 | 0,10% | -15,59% | US$62.682 | - | 216.480.402 VEXT |
| 3155 |  Lynex LYNX | US$0,002092 | 0,73% | -7,28% | US$61.010 | US$19.615,29 | 29.165.560 LYNX |
| 3156 |  Hyve HYVE | US$0,0008316 | 11,40% | -16,58% | US$61.894 | US$253,03 | 74.425.674 HYVE |
| 3157 |  Parex PRX | US$0,004599 | 2,20% | -9,19% | US$62.821 | US$16.188,06 | 13.660.249 PRX |
| 3158 |  HumainWeb3 DOME | US$0,000003240 | 7,61% | -26,35% | US$61.597 | US$77.684,63 | 18.998.841.067 DOME |
| 3159 |  aiPump AIPUMP | US$0,0001624 | -5,69% | 13,48% | US$61.825 | US$12.387,77 | 380.666.741 AIPUMP |
| 3160 |  CryBaby CRYBB | US$0,00008857 | -2,19% | -8,28% | US$61.661 | US$4,77 | 696.165.580 CRYBB |
| 3161 |  SARAH SARAH | US$0,0001035 | 0,11% | -8,06% | US$61.840 | US$33.215,13 | 597.624.068 SARAH |
| 3162 |  Star AI MSTAR | US$0,0001018 | -3,14% | 3,29% | US$61.413 | US$21.129,30 | 603.312.500 MSTAR |
| 3163 |  Wall St. Bull WBULL | US$0,00006125 | 15,87% | 1,68% | US$61.252 | US$1.641,09 | 1.000.000.000 WBULL |
| 3164 |  CatSolHat SOLCAT | US$0,0009261 | -1,61% | 3,29% | US$61.272 | US$1.482,39 | 66.158.964 SOLCAT |
| 3165 |  Slop SLOP | US$0,00006093 | -1,72% | -10,00% | US$60.933 | US$26,88 | 999.996.709 SLOP |
| 3166 |  Refereum RFR | US$0,00001218 | 0,26% | -16,83% | US$60.874 | US$11.526,40 | 4.999.180.100 RFR |
| 3167 |  Data Ownership Protocol DOP | US$0,000006940 | 5,39% | 4,93% | US$60.618 | - | 8.733.406.525 DOP |
| 3168 |  Peanut PEANUT | US$0,0000001500 | -0,50% | -0,06% | US$60.464 | - | 409.456.941.721 PEANUT |
| 3169 |  TAIKAI TKAI | US$0,0007998 | 12,36% | -11,24% | US$60.223 | US$999,72 | 75.299.878 TKAI |
| 3170 |  Puffy PUFFY | US$0,000001350 | -1,54% | -7,99% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3171 |  VIX777 VIX | US$0,00006689 | 0,00% | 10,11% | US$59.994 | - | 896.871.728 VIX |
| 3172 |  Centaur CNTR | US$0,00001214 | -2,02% | -9,19% | US$59.817 | - | 4.928.458.333 CNTR |
| 3173 |  Uranus (SOL) ANUS | US$0,000007330 | -0,15% | 0,33% | US$59.747 | - | 8.154.420.496 ANUS |
| 3174 |  Loser Coin LOWB | US$0,0000009800 | -2,99% | -59,12% | US$59.081 | US$11.091,65 | 60.296.840.158 LOWB |
| 3175 |  Lunos UNO | US$0,0005245 | 1,51% | 13,60% | US$58.515 | US$6.382,29 | 111.566.779 UNO |
| 3176 |  Sakai Vault SAKAI | US$0,02802 | 0,27% | 1,61% | US$58.319 | US$11.778,20 | 2.081.027 SAKAI |
| 3177 |  Metaverser MTVT | US$0,0003489 | 0,01% | -2,14% | US$58.309 | US$151,58 | 167.113.236 MTVT |
| 3178 |  DOGWIFHOOD WIF | US$0,00005772 | 0,00% | -9,81% | US$57.655 | - | 998.920.173 WIF |
| 3179 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3180 |  UBIX.Network UBX | US$0,000001260 | -2,47% | -7,01% | US$57.384 | US$235.624 | 45.558.153.243 UBX |
| 3181 |  HODL (hodl_bnbcto) HODL | US$0,00005736 | 4,69% | 11,03% | US$57.355 | - | 1.000.000.000 HODL |
| 3182 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3183 |  Fuku-Kun FUKU | US$0,0000001800 | 0,19% | -4,34% | US$57.167 | - | 321.819.770.874 FUKU |
| 3184 |  Ghosty Cash SPKY | US$0,006229 | 2,94% | -5,43% | US$56.863 | - | 9.128.802 SPKY |
| 3185 |  Moutai MOUTAI | US$0,00008129 | 0,08% | -35,66% | US$56.628 | US$55,27 | 696.644.892 MOUTAI |
| 3186 |  The Moon Metaverse 2MOON | US$0,0000008800 | 2,57% | -0,16% | US$56.027 | US$37.287,96 | 63.466.533.600 2MOON |
| 3187 |  MILKBAG MILKBAG | US$0,00006112 | -0,92% | 0,91% | US$54.952 | - | 899.153.384 MILKBAG |
| 3188 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,03% | -2,07% | US$55.534 | - | 323.587.781.059 MDB |
| 3189 |  Baby Trump (BSC) BABYTRUMP | US$0,0001241 | 0,22% | -5,38% | US$54.986 | - | 443.216.728 BABYTRUMP |
| 3190 |  Baby Bonk BABYBONK | - | 0,37% | -2,23% | US$54.910 | US$3.455,43 | 259.634.070.458.646.560 BABYBONK |
| 3191 |  BSX BSX | US$0,0002883 | -12,33% | 17,03% | US$54.626 | US$260,15 | 189.477.711 BSX |
| 3192 |  Jade Currency JADE | US$0,001015 | 14,29% | 17,30% | US$54.472 | - | 53.652.398 JADE |
| 3193 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3194 |  Vertex Protocol VRTX | US$0,0001026 | -1,02% | -42,11% | US$54.204 | - | 528.361.752 VRTX |
| 3195 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3196 |  DOGEFATHER DOGEFATHER | US$0,00005402 | 0,62% | -4,19% | US$54.023 | - | 999.977.638 DOGEFATHER |
| 3197 |  HanChain HAN | US$0,0006418 | 0,54% | -3,09% | US$53.799 | US$778.477 | 83.821.503 HAN |
| 3198 |  Tiger Shark TIGERSHARK | US$0,00005329 | 0,00% | -26,99% | US$53.287 | - | 999.999.523 TIGERSHARK |
| 3199 |  Prophex PPX | US$0,0007558 | -6,43% | -15,20% | US$52.947 | US$177.170 | 70.054.775 PPX |
| 3200 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,02% | -0,09% | US$52.968 | US$53.413,79 | 245.358.250 STAR10 |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.