Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Defina Finance FINA | US$0,0007879 | 20,78% | 18,25% | US$76.989 | - | 97.712.962 FINA |
| 3102 |  Darwinia Commitment Token KTON | US$1,48 | 0,49% | -4,78% | US$76.181 | US$11.920,38 | 51.314 KTON |
| 3103 |  NeurochainAI NCN | US$0,00008114 | 3,87% | 8,95% | US$76.175 | US$55.276,62 | 938.862.549 NCN |
| 3104 |  Bitune TUNE | US$0,002420 | 6,63% | -7,40% | US$75.761 | US$11.875,77 | 31.301.449 TUNE |
| 3105 |  Milady Wif Hat LADYF | US$0,0000003000 | 1,52% | -6,55% | US$75.404 | - | 249.992.902.391 LADYF |
| 3106 |  Alanyaspor Fan Token ALA | US$0,03966 | 8,70% | 11,96% | US$75.347 | US$24.795,17 | 1.899.849 ALA |
| 3107 |  Cyclone Protocol CYC | US$2,85 | -3,60% | -9,02% | US$74.797 | - | 26.282 CYC |
| 3108 |  Andy on SOL ANDY | US$0,00007898 | 0,41% | -6,06% | US$74.732 | US$4,63 | 946.220.014 ANDY |
| 3109 |  CoTrader COT | US$0,000003700 | -0,22% | -0,24% | US$73.953 | US$34,80 | 20.000.000.000 COT |
| 3110 |  Trumpius Maximus TRUMPIUS | US$0,001603 | -0,47% | -8,26% | US$73.972 | - | 46.148.663 TRUMPIUS |
| 3111 |  Chain of Legends CLEG | US$0,0004289 | 0,48% | -4,72% | US$73.820 | US$25.077,24 | 172.103.749 CLEG |
| 3112 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008508 | -4,67% | -3,02% | US$73.059 | US$124.134 | 858.719.638 HAWKTUAH |
| 3113 |  Life Crypto LIFE | US$0,00002768 | -2,40% | -6,69% | US$72.824 | US$11.526,98 | 2.631.194.572 LIFE |
| 3114 |  Digimon DIGIMON | US$0,00007283 | -0,64% | -34,96% | US$72.817 | US$1.718,02 | 999.811.090 DIGIMON |
| 3115 |  bitSmiley SMILE | US$0,001029 | 19,99% | 56,15% | US$70.809 | US$8.600,75 | 68.833.112 SMILE |
| 3116 |  DRUNK ROBOTS METAL | US$0,0001022 | 6,74% | -0,98% | US$73.529 | US$10.421,22 | 719.299.800 METAL |
| 3117 |  ASPO World ASPO | US$0,0009013 | 0,00% | -0,66% | US$72.046 | - | 79.936.866 ASPO |
| 3118 |  SmartCash SMART | US$0,00005072 | -2,39% | 125,70% | US$71.708 | US$34,90 | 1.413.859.298 SMART |
| 3119 |  MAXX AI MXM | US$0,0002138 | -0,05% | -6,50% | US$71.691 | - | 335.393.316 MXM |
| 3120 |  Piggycell PIGGY | US$0,009890 | -2,01% | -70,31% | US$71.661 | US$40.796,69 | 7.245.833 PIGGY |
| 3121 |  O3 Swap O3 | US$0,001261 | -0,74% | -0,71% | US$71.661 | - | 56.827.550 O3 |
| 3122 |  pNetwork PNT | US$0,0007959 | 0,00% | -3,55% | US$71.037 | - | 89.249.860 PNT |
| 3123 |  Don’t Burn Capital DBC | US$0,00007648 | 0,00% | -16,06% | US$70.625 | - | 923.434.812 DBC |
| 3124 |  Limitus LMT | US$0,00008498 | 8,99% | -1,20% | US$70.548 | US$72.262,37 | 830.139.203 LMT |
| 3125 |  Darwin DARWIN | US$0,0001759 | 2,05% | -5,04% | US$70.377 | - | 399.999.985 DARWIN |
| 3126 |  MangoMan Intelligent MMIT | - | -0,40% | -6,47% | US$69.935 | - | 361.123.236.215.683 MMIT |
| 3127 |  Boochie by Matt Furie BOOCHIE | - | 0,86% | 5,49% | US$69.653 | - | 420.690.000.000.000 BOOCHIE |
| 3128 |  Fringe Finance FRIN | US$0,0001060 | 0,01% | -9,47% | US$69.369 | US$52.477,74 | 654.583.449 FRIN |
| 3129 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3130 |  NFTrade NFTD | US$0,002109 | -0,27% | 0,06% | US$69.065 | US$11.853,02 | 32.741.175 NFTD |
| 3131 |  Game7 G7 | US$0,00002998 | 0,00% | -0,25% | US$68.962 | - | 2.299.999.998 G7 |
| 3132 |  Spike SPIKE | US$0,0000002000 | -0,32% | -6,16% | US$68.654 | - | 341.766.769.444 SPIKE |
| 3133 |  Satoshi Island STC | US$0,005042 | -0,86% | -1,23% | US$68.457 | - | 13.578.230 STC |
| 3134 |  ZoRobotics ZORO | US$0,005417 | 0,14% | 9,22% | US$67.207 | US$11.855,93 | 12.407.770 ZORO |
| 3135 |  Record RECORD | US$0,0001124 | -13,55% | 19,17% | US$68.142 | US$2.016,40 | 606.207.731 RECORD |
| 3136 |  GoldenCat CATS | US$0,0000001000 | 4,02% | -3,15% | US$68.062 | - | 675.067.692.800 CATS |
| 3137 |  Metagalaxy Land MEGALAND | US$0,00006788 | 2,12% | 2,21% | US$67.884 | US$1.150,18 | 1.000.000.000 MEGALAND |
| 3138 |  Atsuko Sato SATO | US$0,00007011 | 1,70% | -3,81% | US$67.855 | - | 967.836.564 SATO |
| 3139 |  MixMarvel MIX | US$0,000006950 | 0,04% | -0,54% | US$67.532 | US$227.796 | 9.710.000.000 MIX |
| 3140 |  XRPayNet XRPAYNET | US$0,00001203 | 3,71% | -9,13% | US$67.511 | US$110,26 | 5.613.529.404 XRPAYNET |
| 3141 |  Pickle Finance PICKLE | US$0,03524 | -1,24% | -4,70% | US$67.236 | - | 1.908.030 PICKLE |
| 3142 |  StreamerCoin STREAMER | US$0,00006683 | 0,74% | -0,28% | US$66.833 | US$958,06 | 1.000.000.000 STREAMER |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001336 | -8,32% | -14,80% | US$66.807 | - | 500.000.000 DOGE |
| 3144 |  Ferrum Network FRM | US$0,0002299 | -2,68% | -0,29% | US$65.992 | US$56.375,80 | 287.009.851 FRM |
| 3145 |  Ninneko NINO | US$0,001017 | 0,72% | 1,04% | US$65.985 | - | 64.904.273 NINO |
| 3146 |  suterusu SUTER | US$0,00001706 | 0,00% | -5,13% | US$65.781 | - | 3.855.040.000 SUTER |
| 3147 |  Unstable Tether USDUT | US$0,00006562 | 6,84% | 2,27% | US$65.621 | - | 999.956.727 USDUT |
| 3148 |  Hedget HGET | US$0,03703 | 0,04% | -0,23% | US$64.858 | US$51.067,35 | 1.751.448 HGET |
| 3149 |  sunpepe SUNPEPE | US$0,00006452 | 2,34% | 59,28% | US$64.520 | - | 1.000.000.000 SUNPEPE |
| 3150 |  Bachi on Base BACHI | US$0,0001099 | -1,37% | 12,75% | US$64.437 | US$59.557,57 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.