Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Major Frog MAJOR | US$0,0001247 | -0,26% | -2,81% | US$105.368 | - | 845.000.000 MAJOR |
| 3002 |  RabBitcoin RBTC | US$0,00000001000 | 7,02% | -13,26% | US$105.215 | US$13,72 | 7.437.500.000.000 RBTC |
| 3003 |  YOUR AI YOURAI | US$0,0002053 | -7,36% | -21,36% | US$105.157 | US$1.019,94 | 512.287.720 YOURAI |
| 3004 |  Opium OPIUM | US$0,02522 | -4,51% | -0,17% | US$104.931 | US$58,35 | 4.161.204 OPIUM |
| 3005 |  Alpha Arena ARENA | US$0,0001060 | -2,09% | -24,79% | US$104.899 | - | 989.922.249 ARENA |
| 3006 |  Doge Base DOGEBASE | US$0,0001050 | 21,03% | 65,75% | US$104.488 | US$3.176,68 | 995.045.963 DOGEBASE |
| 3007 |  RMRK RMRK | US$0,01147 | -1,91% | -9,22% | US$104.248 | US$91,34 | 9.090.949 RMRK |
| 3008 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3009 |  POLKER PKR | US$0,0005321 | -2,89% | -22,11% | US$103.031 | US$55.402,03 | 193.639.424 PKR |
| 3010 |  Morra MORRA | US$0,0002853 | 0,00% | -3,04% | US$102.077 | - | 357.731.550 MORRA |
| 3011 |  Visa Tokenized Stock (Ondo) Von | US$349,90 | -0,19% | 0,28% | US$102.012 | US$146.008 | 292 Von |
| 3012 |  Scalia Infrastructure SCALE | US$0,001035 | 0,00% | -3,59% | US$101.399 | - | 98.013.561 SCALE |
| 3013 |  CatDog CATDOG | US$0,000001010 | -1,61% | -7,49% | US$100.686 | US$155.353 | 100.000.000.000 CATDOG |
| 3014 |  Mithril MITH | US$0,0001003 | 5,64% | -14,69% | US$100.333 | US$11.780,48 | 1.000.000.000 MITH |
| 3015 |  Darkpino DPINO | US$0,0001009 | -7,35% | -54,07% | US$100.053 | - | 991.839.963 DPINO |
| 3016 |  Mist MIST | US$0,001769 | -3,19% | 25,60% | US$99.714 | US$38.788,87 | 56.357.088 MIST |
| 3017 |  Worlds First Memecoin LOLCOIN | US$0,00009957 | -4,41% | -34,94% | US$99.529 | US$127.920 | 999.612.858 LOLCOIN |
| 3018 |  Pullix PLX | US$0,001189 | 0,00% | -13,74% | US$98.969 | - | 83.251.318 PLX |
| 3019 |  Elixir deUSD DEUSD | US$0,001071 | 440,38% | 439,99% | US$98.722 | - | 92.162.305 DEUSD |
| 3020 |  DecentralGPT DGC | US$0,0000006300 | -1,68% | -23,59% | US$98.460 | US$188.205 | 157.200.000.000 DGC |
| 3021 |  GameCredits GAME | US$0,0005064 | -1,24% | -6,45% | US$98.146 | US$4,18 | 193.823.779 GAME |
| 3022 |  X-CASH XCASH | US$0,000001560 | -1,94% | -2,01% | US$97.997 | - | 62.820.378.619 XCASH |
| 3023 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | -0,11% | -1,20% | US$97.202 | US$8,52 | 52.088.321 DUCKIES |
| 3024 |  Akuma Inu $AKUMA | US$0,0000001500 | 9,18% | 7,25% | US$96.922 | US$16.220,53 | 666.666.666.666 $AKUMA |
| 3025 |  dog with apple in mouth APPLE | US$0,00009697 | 1,04% | -1,08% | US$96.966 | US$81.023,02 | 999.979.085 APPLE |
| 3026 |  Wen Lambo Financial WLFI | US$96,61 | -0,13% | -2,69% | US$96.614 | - | 1.000 WLFI |
| 3027 |  UNI UNI | US$0,00009654 | -2,23% | -9,80% | US$96.536 | - | 1.000.000.000 UNI |
| 3028 |  Peanut NUX | US$0,001930 | -0,53% | -0,03% | US$96.503 | US$12.559,96 | 50.000.000 NUX |
| 3029 |  Basis Cash BAC | US$0,001764 | 0,30% | 0,77% | US$96.245 | US$11.527,82 | 54.575.145 BAC |
| 3030 |  Gold GOLD | US$0,005840 | 1,00% | -10,20% | US$95.979 | US$46,87 | 16.434.584 GOLD |
| 3031 |  Global DePIN Chain DEEPSEEK | US$0,0001208 | -1,56% | -5,19% | US$95.460 | US$281.514 | 790.000.000 DEEPSEEK |
| 3032 |  Soyjak SOY | US$0,0001029 | -1,67% | -9,35% | US$95.382 | - | 926.557.989 SOY |
| 3033 |  Hyperpigmentation HYPER | US$0,00009553 | 10,58% | -0,06% | US$95.210 | US$15.433,01 | 996.646.499 HYPER |
| 3034 |  Edu3Labs NFE | US$0,0009100 | 0,03% | -3,61% | US$94.986 | US$11.665,07 | 104.375.044 NFE |
| 3035 |  DEXGame DXGM | US$0,0001512 | 10,42% | -47,83% | US$95.672 | US$15.759,26 | 632.959.612 DXGM |
| 3036 |  Zelwin ZLW | US$0,001311 | 1,21% | -0,38% | US$94.802 | US$38.359,40 | 72.331.834 ZLW |
| 3037 |  sci-hub SCIHUB | US$0,00009438 | -0,59% | -1,37% | US$94.374 | US$14.467,12 | 999.970.725 SCIHUB |
| 3038 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -5,57% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3039 |  DeFine DFA | US$0,0003654 | 0,00% | 529,36% | US$94.093 | - | 257.528.934 DFA |
| 3040 |  AgeOfGods AOG | US$0,0009081 | 0,22% | -7,74% | US$93.959 | US$11.598,87 | 103.474.429 AOG |
| 3041 |  Clustr Labs CLUSTR | US$0,0001877 | -3,60% | -50,43% | US$93.809 | - | 499.685.616 CLUSTR |
| 3042 |  Blend BLEND | US$0,00009376 | 0,00% | 335,55% | US$93.760 | - | 1.000.000.000 BLEND |
| 3043 |  SolarX SXCH | US$0,0007254 | 0,89% | 8,51% | US$93.542 | US$21.003,19 | 128.948.190 SXCH |
| 3044 |  Rook ROOK | US$0,1514 | -30,53% | -27,07% | US$93.482 | US$5,49 | 617.636 ROOK |
| 3045 |  SpaceFalcon FCON | US$0,000005350 | 0,00% | -11,22% | US$93.305 | - | 17.424.567.889 FCON |
| 3046 |  PixelRealm NFTB | US$0,0001351 | -0,27% | -9,67% | US$93.281 | - | 690.567.149 NFTB |
| 3047 |  SOMESING SSG | US$0,00002849 | -0,40% | -1,21% | US$93.056 | - | 3.265.980.362 SSG |
| 3048 |  Meme Ai MEMEAI | US$0,0001278 | 0,00% | -6,54% | US$93.017 | US$18.192,37 | 728.043.731 MEMEAI |
| 3049 |  PowerTrade Fuel PTF | US$0,003918 | 62,93% | -17,38% | US$91.323 | US$79.548,07 | 23.311.586 PTF |
| 3050 |  The ChampCoin TCC | US$0,001824 | -0,05% | -3,04% | US$91.176 | US$13,06 | 50.000.000 TCC |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.