Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hord HORD | US$0,001394 | 0,72% | -1,48% | US$123.492 | - | 88.615.986 HORD |
| 2952 |  UBXS Token UBXS | US$0,002160 | -3,81% | -29,21% | US$123.471 | US$157,81 | 57.155.070 UBXS |
| 2953 |  My Master War MAT | US$0,001274 | 0,05% | 2,41% | US$122.764 | - | 96.331.165 MAT |
| 2954 |  Position Exchange POSI | US$0,001338 | 0,13% | -0,89% | US$122.656 | - | 91.682.794 POSI |
| 2955 |  VoluMint VMINT | US$0,0002210 | 2,28% | -25,64% | US$121.992 | US$109,49 | 552.136.291 VMINT |
| 2956 |  All.Art Protocol AART | US$0,00002979 | 33,80% | 33,78% | US$121.976 | US$22.415,12 | 4.094.970.588 AART |
| 2957 |  KIKICat KIKI | US$0,0001216 | 4,86% | 1,29% | US$121.595 | US$51.737,37 | 999.987.629 KIKI |
| 2958 |  Biggie BIGGIE | - | 0,88% | -21,36% | US$121.557 | - | 1.000.000.000.000.000 BIGGIE |
| 2959 |  Vodra VDR | US$0,0008488 | 0,21% | 3,09% | US$121.504 | US$11.939,69 | 143.144.036 VDR |
| 2960 |  Battle Hero BATH | US$0,002437 | -0,05% | -8,46% | US$121.295 | - | 49.773.309 BATH |
| 2961 |  GG3 GGX | US$0,002315 | 16,48% | -2,08% | US$120.854 | US$26.472,28 | 52.212.602 GGX |
| 2962 |  Baby BitCoin BABYBTC | US$0,0001207 | -1,29% | 13,05% | US$120.686 | US$172,27 | 999.989.596 BABYBTC |
| 2963 |  AssetMantle MNTL | US$0,00005218 | -6,77% | -11,30% | US$120.470 | - | 2.308.548.579 MNTL |
| 2964 |  Self Chain SLF | US$0,0007211 | -0,02% | -11,97% | US$120.428 | US$54.713,33 | 167.000.000 SLF |
| 2965 |  Tamadoge TAMA | US$0,00008640 | 0,00% | 28,00% | US$120.383 | - | 1.393.353.219 TAMA |
| 2966 |  Aster Dog ADOG | US$0,0001275 | -13,67% | -45,16% | US$119.238 | US$7.064,92 | 934.908.796 ADOG |
| 2967 |  Fofar (fofar.meme) FOFAR | US$0,0001254 | 1,95% | 1,57% | US$119.118 | - | 949.992.366 FOFAR |
| 2968 |  AGIX AGX | US$0,001272 | 1,60% | 0,83% | US$117.699 | - | 92.556.966 AGX |
| 2969 |  ROD.AI RODAI | - | 0,07% | -2,91% | US$116.824 | US$147,58 | 54.799.095.330.128 RODAI |
| 2970 |  VEMP VEMP | US$0,0002886 | 0,62% | -6,87% | US$115.401 | US$37.986,74 | 399.856.910 VEMP |
| 2971 |  AiMalls AIT | US$0,5727 | -2,07% | -4,65% | US$115.620 | US$102,26 | 201.885 AIT |
| 2972 |  OneLedger OLT | US$0,0002279 | -1,72% | -4,25% | US$115.554 | US$136.164 | 506.936.797 OLT |
| 2973 |  Aimedis (new) AIMX | US$0,0003449 | -4,13% | -6,53% | US$114.839 | - | 333.000.000 AIMX |
| 2974 |  Project Merlin MRLN | US$0,001038 | -0,49% | -30,81% | US$114.974 | US$1.146.363 | 110.760.038 MRLN |
| 2975 |  Dogey-Inu DINU | - | 17,74% | -49,24% | US$113.584 | - | 731.380.539.806.151 DINU |
| 2976 |  Peepo (SOL) $PEEP | US$0,000002130 | -0,06% | 4,82% | US$113.584 | - | 53.296.811.872 $PEEP |
| 2977 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001418 | -0,12% | -1,33% | US$113.380 | US$209.298 | 79.974.090 VIBE |
| 2978 |  Qpay QPAY | US$0,0001124 | -1,62% | 54,31% | US$112.387 | US$6.706,93 | 1.000.000.000 QPAY |
| 2979 |  Stabull Finance STABUL | US$0,07658 | 0,01% | -41,78% | US$113.048 | US$1.579,43 | 1.476.221 STABUL |
| 2980 |  Pacu Jalur BOATKID | US$0,0001129 | 1,80% | -7,43% | US$112.940 | US$86.145,64 | 1.000.000.000 BOATKID |
| 2981 |  Giveth GIV | US$0,0002943 | 0,20% | 9,01% | US$112.885 | US$2,33 | 383.521.553 GIV |
| 2982 |  henlo HENLO | - | 11,66% | 28,13% | US$112.668 | - | 199.500.000.000.000 HENLO |
| 2983 |  Mars MARS | US$0,0001121 | 0,00% | -3,65% | US$112.111 | - | 1.000.000.000 MARS |
| 2984 |  el gato ELGATO | US$0,00001121 | -0,41% | -14,01% | US$112.110 | - | 9.997.471.495 ELGATO |
| 2985 |  Venus Reward Token VRT | US$0,000005080 | -0,56% | -14,08% | US$111.780 | - | 21.999.981.080 VRT |
| 2986 |  OneFinity ONE | US$0,02530 | -6,22% | -7,71% | US$110.613 | US$11,82 | 4.371.636 ONE |
| 2987 |  Bag BAG | US$0,00002474 | 2,30% | -1,76% | US$109.626 | US$11.352,55 | 4.431.625.737 BAG |
| 2988 |  Shib Original Vision SOV | - | 0,00% | 11,56% | US$109.090 | - | 106.160.000.000.000 SOV |
| 2989 |  Evan EVAN | US$0,0001090 | -0,91% | -1,85% | US$108.946 | US$71.606,99 | 999.823.336 EVAN |
| 2990 |  Infinaeon INF | US$0,0004172 | -4,70% | 4,54% | US$108.661 | - | 260.484.378 INF |
| 2991 |  SOLVE SOLVE | US$0,0001540 | 2,85% | 0,45% | US$107.787 | US$50,05 | 700.125.013 SOLVE |
| 2992 |  LF LF | US$0,00003612 | -1,27% | 7,64% | US$107.773 | US$233.358 | 2.983.986.830 LF |
| 2993 |  Spores Network SPO | US$0,0001019 | -0,26% | -0,61% | US$107.862 | US$53.191,75 | 1.058.302.432 SPO |
| 2994 |  Draggy DRAGGY | - | 0,68% | -13,59% | US$107.311 | - | 404.488.535.474.474 DRAGGY |
| 2995 |  Amulet AMU | US$0,0002427 | 0,00% | 67,24% | US$107.239 | US$5,44 | 441.930.898 AMU |
| 2996 |  BurgerCities BURGER | US$0,002487 | -2,48% | -6,38% | US$107.043 | US$183.763 | 43.035.832 BURGER |
| 2997 |  e-Money NGM | US$0,005397 | -2,65% | -13,15% | US$106.655 | - | 19.760.286 NGM |
| 2998 |  What's Updog UPDOG | US$0,0001064 | -0,70% | -2,11% | US$106.412 | - | 999.961.831 UPDOG |
| 2999 |  BonusCloud BXC | US$0,00003152 | 9,88% | -9,35% | US$105.665 | US$12.591,60 | 3.352.137.888 BXC |
| 3000 |  Cat Own Kimono COK | US$0,0000001100 | -1,02% | -12,44% | US$105.828 | US$55.440,82 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.