Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KILT Protocol (new) KILT | US$0,001089 | -6,50% | -14,87% | US$208.838 | - | 191.775.189 KILT |
| 2752 |  Dust Protocol DUST | US$0,01089 | -0,18% | -29,45% | US$208.466 | US$32,97 | 19.143.962 DUST |
| 2753 |  The Dons DONS | US$0,00002556 | 0,45% | -5,30% | US$208.345 | - | 8.150.000.000 DONS |
| 2754 |  Peezy 0x69 PEEZY | US$0,0000006800 | 1,41% | -10,61% | US$208.507 | US$5.001,76 | 305.650.329.936 PEEZY |
| 2755 |  Ethernity CLOUD ECLD | US$0,0004514 | 0,00% | 5,00% | US$207.385 | - | 459.467.749 ECLD |
| 2756 |  KEK KEKE | - | -6,59% | -22,24% | US$207.200 | US$19,69 | 74.280.393.141.279 KEKE |
| 2757 |  WOM Protocol WOM | US$0,001069 | 31,19% | 36,31% | US$206.239 | US$1,50 | 193.000.000 WOM |
| 2758 |  LAMBO LAMBO | US$0,00002062 | -2,51% | -25,99% | US$206.237 | - | 10.000.000.000 LAMBO |
| 2759 |  DePHY Network PHY | US$0,002837 | -3,47% | -13,97% | US$205.090 | US$1.366.091 | 72.292.500 PHY |
| 2760 |  PrompTale AI TALE | US$0,002024 | 7,50% | -5,67% | US$205.217 | US$191.866 | 101.393.333 TALE |
| 2761 |  Hourglass WAIT | US$0,002097 | -3,68% | -13,65% | US$205.019 | - | 97.751.977 WAIT |
| 2762 |  NFT Worlds WRLD | US$0,0002873 | -3,59% | -46,93% | US$204.613 | - | 712.090.665 WRLD |
| 2763 |  Xpanse HZN | US$0,001693 | 0,05% | 3,30% | US$204.365 | - | 120.707.110 HZN |
| 2764 |  BabyUnicorn BABYU | US$0,0002042 | -5,93% | -15,29% | US$204.148 | - | 999.899.473 BABYU |
| 2765 |  Junkcoin JKC | US$0,01141 | -0,13% | -8,89% | US$203.625 | US$2.177,23 | 17.843.261 JKC |
| 2766 |  Oggy Inu (BSC) OGGY | - | -0,30% | -3,99% | US$203.275 | - | 108.125.205.623.924.992 OGGY |
| 2767 |  SpookySwap BOO | US$0,02798 | 0,00% | -12,57% | US$203.109 | - | 7.259.210 BOO |
| 2768 |  Shiryo SHIRYO | - | -3,82% | -8,84% | US$202.817 | US$171,13 | 981.850.000.000.000.000 SHIRYO |
| 2769 |  EPIK Prime EPIK | US$0,0001629 | 4,12% | -6,06% | US$208.786 | US$12.561,06 | 1.281.894.231 EPIK |
| 2770 |  Landwolf (landwolfcoin) WOLF | US$0,0005154 | 0,00% | -9,25% | US$201.271 | - | 390.527.197 WOLF |
| 2771 |  Gekko AI GEKKO | US$0,0002011 | -4,30% | -30,26% | US$201.069 | - | 1.000.000.000 GEKKO |
| 2772 |  Roost Coin ROOST | US$0,0002144 | 0,64% | -17,80% | US$200.905 | US$11.224,66 | 937.143.771 ROOST |
| 2773 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2774 |  Puffverse PFVS | US$0,001714 | -1,89% | -25,54% | US$199.807 | US$378.130 | 116.600.000 PFVS |
| 2775 |  Gondola GONDOLA | US$0,0000004900 | -3,33% | -8,45% | US$199.479 | - | 408.528.955.310 GONDOLA |
| 2776 |  Courage The Dog CCDOG | US$0,0001971 | -3,56% | -10,17% | US$197.127 | US$209.412 | 1.000.000.000 CCDOG |
| 2777 |  Fefe FEFE | US$0,0004735 | 29,11% | 28,89% | US$199.203 | US$66.383,05 | 420.690.000 FEFE |
| 2778 |  Just A Shitcoin SHITCOIN | US$0,0001984 | -9,06% | -31,13% | US$198.418 | US$2.573,59 | 1.000.000.000 SHITCOIN |
| 2779 |  Pillar PLR | US$0,0007636 | 11,97% | 45,74% | US$198.050 | US$5,03 | 259.348.201 PLR |
| 2780 |  BNB MEME SZN SZN | US$0,0002058 | -2,42% | -19,34% | US$205.839 | US$135.918 | 1.000.000.000 SZN |
| 2781 |  LandRocker LRT | US$0,00004854 | -2,79% | 3,84% | US$197.715 | - | 4.073.376.976 LRT |
| 2782 |  Gifto GFT | US$0,00008822 | 0,40% | -18,01% | US$197.491 | US$0,01000 | 2.238.551.373 GFT |
| 2783 |  EGO EGO | US$0,0009796 | 0,05% | -4,61% | US$196.550 | US$200.838 | 200.640.190 EGO |
| 2784 |  Coin (reservebankapp.com) COINS | US$0,0001957 | -25,70% | -30,05% | US$195.726 | - | 1.000.000.000 COINS |
| 2785 |  Looby By Stephen Bliss LOOBY | US$0,0002053 | -1,07% | -6,61% | US$195.590 | - | 952.947.266 LOOBY |
| 2786 |  NFT Art Finance NFTART | - | 0,54% | -3,44% | US$195.171 | - | 25.282.174.668.987.600 NFTART |
| 2787 |  Glitch GLCH | US$0,002394 | -4,82% | 4,85% | US$189.815 | - | 79.282.952 GLCH |
| 2788 |  TORSY torsy | US$0,0002779 | -3,47% | -11,07% | US$194.546 | US$50,77 | 699.999.673 torsy |
| 2789 |  Numogram GNON | US$0,0001949 | 1,65% | -18,90% | US$194.846 | US$680.741 | 1.000.000.000 GNON |
| 2790 |  S.C. Corinthians Fan Token SCCP | US$0,02964 | -0,48% | 4,15% | US$192.635 | US$67.396,66 | 6.499.098 SCCP |
| 2791 |  Okratech Token ORT | US$0,0002353 | -10,50% | -42,86% | US$192.151 | US$140.787 | 816.719.845 ORT |
| 2792 |  Circuits of Value COVAL | US$0,0001078 | 23,44% | -59,70% | US$192.363 | US$21.681,87 | 1.784.838.484 COVAL |
| 2793 |  Unfettered Ecosystem SOULS | US$0,0001680 | -0,16% | -0,72% | US$192.243 | US$18.468,92 | 1.144.598.660 SOULS |
| 2794 |  Ariva ARV | US$0,000002640 | 0,24% | -9,62% | US$191.345 | US$1.529,47 | 72.553.169.190 ARV |
| 2795 |  PERL.eco PERL | US$0,0003920 | 11,16% | 7,12% | US$192.446 | US$11.585,25 | 490.938.908 PERL |
| 2796 |  Bistroo BIST | US$0,003414 | -0,83% | -9,70% | US$189.407 | US$100.051 | 55.476.674 BIST |
| 2797 |  Plant Vs Undead PVU | US$0,0006350 | 0,23% | 0,10% | US$188.554 | US$23.503,98 | 296.947.519 PVU |
| 2798 |  Pentagon Games PEN | US$0,0003692 | 58,90% | 18,18% | US$186.112 | US$81.200,88 | 504.104.204 PEN |
| 2799 |  Lets Fuckin Go LFGO | US$0,0001876 | -1,54% | -11,06% | US$187.555 | - | 999.841.248 LFGO |
| 2800 |  Empty Set Dollar ESD | US$0,0004202 | -0,22% | -0,24% | US$187.409 | US$1,89 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.