Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHEREUM IS GOOD EBULL | US$0,00003071 | -1,27% | -9,79% | US$307.129 | - | 10.000.000.000 EBULL |
| 2602 |  AME Chain AME | US$0,0006111 | -1,25% | -27,80% | US$305.526 | US$68.904,11 | 500.000.000 AME |
| 2603 |  Ÿ YAI | US$0,003346 | -2,98% | -10,22% | US$304.474 | - | 91.000.000 YAI |
| 2604 |  OctonetAI OCTO | US$0,003087 | -1,78% | -5,47% | US$304.070 | US$78.954,41 | 98.500.000 OCTO |
| 2605 |  Luigi Mangione LUIGI | US$0,0003033 | 1,17% | -6,72% | US$303.245 | US$1.477,01 | 999.948.924 LUIGI |
| 2606 |  UniLend UFT | US$0,003298 | 3,09% | -0,04% | US$302.317 | US$51.977,51 | 91.668.971 UFT |
| 2607 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2608 |  XMON XMON | US$201,45 | 0,57% | -17,35% | US$301.149 | - | 1.495 XMON |
| 2609 |  SubHub SUBHUB | US$0,003203 | 0,67% | 15,53% | US$301.063 | US$505.079 | 94.000.000 SUBHUB |
| 2610 |  Elixir Games ELIX | US$0,001224 | -0,38% | -11,14% | US$301.082 | US$52.451,10 | 245.925.877 ELIX |
| 2611 |  Elemon ELMON | US$0,0004657 | 0,00% | -6,81% | US$300.320 | - | 644.908.310 ELMON |
| 2612 |  Statter Network STT | US$0,005996 | 2,90% | -24,45% | US$301.886 | US$74.474,43 | 50.344.589 STT |
| 2613 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1076 | 1,22% | -7,43% | US$299.737 | US$267.157 | 2.785.933 SAUBER |
| 2614 |  XMoney Solana XMONEY | US$0,0003633 | -7,86% | 1,52% | US$298.552 | US$11.223,81 | 821.720.011 XMONEY |
| 2615 |  888 888 | US$0,003306 | -1,29% | -4,49% | US$293.757 | US$19,61 | 88.854.249 888 |
| 2616 |  Rally RLY | US$0,00005218 | -12,98% | -68,45% | US$298.344 | US$7.256,85 | 5.717.998.789 RLY |
| 2617 |  Light LIGHT | US$0,004624 | 0,00% | -3,23% | US$297.168 | - | 64.269.692 LIGHT |
| 2618 |  Sharpe AI SAI | US$0,002657 | -1,14% | -6,84% | US$297.081 | US$233.047 | 111.821.649 SAI |
| 2619 |  Playermon PYM | US$0,0006961 | 0,29% | -2,41% | US$297.267 | US$22.004,08 | 427.072.302 PYM |
| 2620 |  Engines of Fury FURY | US$0,006152 | -2,10% | -7,95% | US$295.296 | US$71.300,89 | 48.002.895 FURY |
| 2621 |  RioDeFi RFUEL | US$0,0008539 | 0,23% | -5,14% | US$294.202 | US$11.396,60 | 344.550.838 RFUEL |
| 2622 |  Script Network SCPT | US$0,0004278 | -4,89% | 6,26% | US$291.257 | US$111.654 | 680.808.006 SCPT |
| 2623 |  Skeb Coin SKEB | US$0,0002529 | 2,76% | 0,23% | US$291.715 | US$11.629,43 | 1.153.490.031 SKEB |
| 2624 |  L7 LSD | US$0,007101 | -0,46% | 6,75% | US$290.710 | - | 40.941.582 LSD |
| 2625 |  DerivaDAO DDX | US$0,01111 | -0,22% | -0,24% | US$290.033 | US$16,74 | 26.094.664 DDX |
| 2626 |  GAMER GMR | US$0,0008863 | -7,62% | 0,56% | US$289.513 | - | 326.640.265 GMR |
| 2627 |  STARS STARS | US$0,000006840 | 2,05% | -2,01% | US$287.853 | - | 42.069.696.969 STARS |
| 2628 |  Coldstack CLS | US$0,01224 | 0,18% | -0,69% | US$287.743 | US$17.666,65 | 23.514.168 CLS |
| 2629 |  Lumoz MOZ | US$0,0002576 | -3,80% | -29,82% | US$283.335 | US$43.928,06 | 1.100.000.000 MOZ |
| 2630 |  Wonderman Nation WNDR | US$0,02018 | -0,08% | -26,09% | US$286.868 | US$10.189,69 | 14.215.495 WNDR |
| 2631 |  Gremly $GREMLY | - | -7,59% | -20,14% | US$286.565 | US$11.117,31 | 411.654.038.659.005 $GREMLY |
| 2632 |  The First Youtube Cat PAJAMAS | US$0,0002923 | -1,56% | -9,27% | US$286.450 | - | 979.915.057 PAJAMAS |
| 2633 |  Aston Martin Cognizant Fan Token AM | US$0,1030 | 2,52% | 0,19% | US$285.804 | US$237.916 | 2.774.286 AM |
| 2634 |  Grove Coin GRV | US$0,002986 | 1,95% | 1,35% | US$283.878 | US$29.920,93 | 95.083.335 GRV |
| 2635 |  Nyzo NYZO | US$0,002833 | -0,06% | 35,95% | US$283.324 | US$11.889,59 | 100.000.000 NYZO |
| 2636 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001283 | -3,31% | -14,78% | US$283.494 | US$189.135 | 220.952.295 DYP |
| 2637 |  Netvrk NETVR | US$0,002833 | -8,44% | -58,29% | US$283.299 | US$5.962,76 | 100.000.000 NETVR |
| 2638 |  UpOnly UPO | US$0,002482 | 18,61% | 7,32% | US$282.388 | US$130.769 | 113.792.290 UPO |
| 2639 |  TheStandard USD USDS | US$1,00 | 0,58% | -4,51% | US$281.814 | US$311,73 | 280.943 USDS |
| 2640 |  Chainge XCHNG | US$0,0005910 | 2,47% | 12,03% | US$280.141 | US$90,86 | 474.046.128 XCHNG |
| 2641 |  DeFrogs DEFROGS | US$27,93 | 0,94% | -3,31% | US$279.331 | - | 10.000 DEFROGS |
| 2642 |  GoCrypto Token GOC | US$0,001139 | -1,54% | -3,61% | US$279.251 | US$19,75 | 245.278.438 GOC |
| 2643 |  HAMI HAMI | US$0,0002899 | -0,67% | -7,39% | US$278.969 | US$47.342,95 | 962.194.139 HAMI |
| 2644 |  Bware INFRA | US$0,06745 | -0,62% | -2,47% | US$278.637 | US$11.638,49 | 4.130.897 INFRA |
| 2645 |  Heroes of NFT HON | US$0,003096 | -1,22% | -6,10% | US$278.052 | US$1.951,46 | 89.803.329 HON |
| 2646 |  Sinverse SIN | US$0,0003249 | -2,34% | -24,58% | US$278.097 | US$98.146,10 | 855.944.169 SIN |
| 2647 |  Polkadex PDEX | US$0,03290 | -5,90% | 8,28% | US$275.058 | US$11.923,10 | 8.360.000 PDEX |
| 2648 |  Workloop AI LOOP | US$0,007617 | -0,57% | -12,71% | US$275.404 | - | 36.154.769 LOOP |
| 2649 |  Synesis One SNS | US$0,0006006 | -3,29% | -16,03% | US$274.022 | US$5.820,04 | 456.252.758 SNS |
| 2650 |  Juggernaut JGN | US$0,001824 | 0,30% | -2,39% | US$273.649 | - | 150.000.000 JGN |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.