Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elderglade ELDE | US$0,002196 | -1,68% | -7,42% | US$387.884 | US$1.177.435 | 176.638.885 ELDE |
| 2502 |  Expand XZK | US$0,0005626 | -0,07% | -0,09% | US$386.341 | US$17.029,72 | 686.713.320 XZK |
| 2503 |  WAM WAM | US$0,0008312 | -0,50% | -10,60% | US$386.309 | US$62.891,39 | 464.780.364 WAM |
| 2504 |  Integral ITGR | US$0,001755 | -1,58% | 3,49% | US$384.475 | US$13.013,01 | 219.034.678 ITGR |
| 2505 |  The Next Bitcoin BUTTCOIN | US$0,0003852 | -2,64% | -23,26% | US$384.901 | US$367.064 | 999.151.679 BUTTCOIN |
| 2506 |  CBPAY Global CBPAY | US$0,0001044 | 0,00% | -4,19% | US$384.095 | - | 3.680.656.565 CBPAY |
| 2507 |  Reflexer Ungovernance Token FLX | US$1,98 | -0,94% | 10,58% | US$383.902 | - | 193.796 FLX |
| 2508 |  Prism PRISM | US$0,0006658 | -1,08% | 0,57% | US$384.255 | US$12.062,46 | 577.152.438 PRISM |
| 2509 |  Openfabric AI OFN | US$0,002183 | -2,33% | -9,96% | US$381.606 | US$72.770,04 | 174.845.640 OFN |
| 2510 |  Cipher CPR | US$0,00005882 | 1,34% | 8,37% | US$380.427 | US$103.604 | 6.467.585.726 CPR |
| 2511 |  Crowny CRWNY | US$0,0008183 | 10,42% | 6,39% | US$378.227 | US$3.107,89 | 462.191.889 CRWNY |
| 2512 |  Bostrom BOOT | - | -4,13% | -21,18% | US$377.885 | - | 591.488.205.723.898 BOOT |
| 2513 |  Nodepay NC | US$0,002118 | 0,84% | -9,62% | US$375.854 | US$574.317 | 177.472.445 NC |
| 2514 |  Dotmoovs MOOV | US$0,0005148 | 0,83% | -7,83% | US$376.384 | US$11.522,31 | 731.180.094 MOOV |
| 2515 |  DAFI Protocol DAFI | US$0,0003302 | 0,91% | 9,89% | US$376.078 | US$22.299,11 | 1.138.957.714 DAFI |
| 2516 |  Orange ORNJ | US$0,003744 | 10,69% | -37,90% | US$374.401 | US$44.589,55 | 100.000.000 ORNJ |
| 2517 |  Renewable Energy Token RET | - | 4,08% | -6,81% | US$374.963 | US$319.131 | 20.117.705.009.195.100 RET |
| 2518 |  Finceptor FINC | US$0,006330 | -1,21% | -8,15% | US$372.180 | US$57.577,17 | 58.798.226 FINC |
| 2519 |  xHashtag AI XTAG | US$0,005604 | 3,44% | 13,84% | US$370.814 | US$80.188,59 | 66.169.002 XTAG |
| 2520 |  AGON Agent AGON | US$0,0003684 | -13,75% | -16,05% | US$368.396 | US$5.993,88 | 1.000.000.000 AGON |
| 2521 |  Forward Protocol FORWARD | US$0,00007361 | 0,00% | -7,82% | US$368.041 | - | 4.999.822.645 FORWARD |
| 2522 |  Wisdomise AI WSDM | US$0,0005999 | 0,16% | -0,45% | US$367.628 | US$333.238 | 612.788.322 WSDM |
| 2523 |  ANGL TOKEN ANGL | US$0,001538 | 1,88% | -5,28% | US$367.787 | - | 239.166.686 ANGL |
| 2524 |  Unification FUND | US$0,01066 | -8,76% | 0,63% | US$367.348 | - | 34.447.402 FUND |
| 2525 |  QnA3.AI GPT | US$0,0004411 | -1,62% | -8,77% | US$366.766 | US$14.332,21 | 831.566.270 GPT |
| 2526 |  Octokn OTK | US$0,0007491 | -1,87% | -9,62% | US$366.692 | US$10.089,08 | 489.529.439 OTK |
| 2527 |  Povel Durev DUREV | US$0,003799 | 6,74% | 0,15% | US$360.876 | US$12.760,42 | 95.000.000 DUREV |
| 2528 |  LandX Finance LNDX | US$0,02572 | 3,81% | -4,48% | US$364.602 | US$68.167,86 | 14.176.625 LNDX |
| 2529 |  B-cube.ai BCUBE | US$0,01032 | 0,00% | -4,83% | US$364.723 | - | 35.357.412 BCUBE |
| 2530 |  CheckDot CDT | US$0,04696 | 3,59% | -2,41% | US$363.711 | - | 7.745.635 CDT |
| 2531 |  Seedworld SWORLD | US$0,00006044 | 0,26% | -20,12% | US$363.309 | - | 6.011.420.807 SWORLD |
| 2532 |  XRADERS XR | US$0,006542 | -0,99% | -8,51% | US$363.353 | US$888.338 | 55.540.670 XR |
| 2533 |  Mindfak By Matt Furie MINDFAK | US$0,0005246 | -0,66% | -13,82% | US$361.978 | US$1.053.757 | 690.000.000 MINDFAK |
| 2534 |  TypeAI TYPE | US$0,03592 | 0,53% | -6,03% | US$359.199 | - | 10.000.000 TYPE |
| 2535 |  FCK925 FCK925 | US$0,0003588 | -7,34% | 10,68% | US$358.840 | - | 999.992.431 FCK925 |
| 2536 |  OneMillionDollars OMD | US$0,0002780 | -4,20% | -24,47% | US$354.114 | US$196.319 | 1.273.753.283 OMD |
| 2537 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,54 | 0,32% | 9,51% | US$354.043 | US$55.262,91 | 8.954 FIGon |
| 2538 |  Robinhood HOOD | US$0,000007930 | 1,92% | 0,41% | US$353.096 | US$181.468 | 44.547.590.451 HOOD |
| 2539 |  PLANET PLANET | US$0,0000004100 | 1,85% | -8,20% | US$352.746 | US$11.641,89 | 851.450.000.000 PLANET |
| 2540 |  Bitcoin Bam BTCBAM | US$0,03422 | -0,40% | 1,05% | US$351.687 | US$32.444,79 | 10.276.739 BTCBAM |
| 2541 |  DeFi Land DFL | US$0,00004925 | 2,16% | -22,77% | US$351.505 | US$16.233,06 | 7.137.303.616 DFL |
| 2542 |  Fragmetric FRAG | US$0,001912 | -3,69% | -17,51% | US$351.113 | US$179.350 | 183.663.359 FRAG |
| 2543 |  Startup STARTUP | US$0,0003543 | 0,76% | 7,21% | US$350.834 | US$341.435 | 990.261.369 STARTUP |
| 2544 |  Samsunspor Fan Token SAM | US$0,1663 | -6,22% | -12,98% | US$349.384 | US$38.681,84 | 2.100.954 SAM |
| 2545 |  SafeBlast BLAST | - | 0,01% | -0,06% | US$349.255 | - | 175.550.000.000.000 BLAST |
| 2546 |  Torum XTM | US$0,001787 | -2,88% | -2,35% | US$346.883 | US$48.525,59 | 194.096.317 XTM |
| 2547 |  Portuma POR | US$0,00009158 | -2,75% | -6,76% | US$346.599 | US$37.073,41 | 3.784.748.038 POR |
| 2548 |  Genopets GENE | US$0,003965 | -4,37% | 31,31% | US$345.844 | US$513,45 | 87.220.274 GENE |
| 2549 |  BendDAO BEND | US$0,00008992 | 4,39% | -6,13% | US$343.851 | - | 3.824.135.114 BEND |
| 2550 |  Dfyn Network DFYN | US$0,001998 | -0,25% | -5,89% | US$343.493 | US$194.223 | 171.878.615 DFYN |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.