Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Orbitt Token ORBT | US$0,03929 | -2,16% | -0,62% | US$587.012 | US$144.596 | 14.940.000 ORBT |
| 2302 |  Chihuahua HUAHUA | US$0,000006410 | -13,67% | -27,13% | US$599.626 | US$9.974,11 | 93.550.000.000 HUAHUA |
| 2303 |  enfineo ENF | US$0,01444 | -0,12% | -21,28% | US$586.607 | US$57.397,77 | 40.631.723 ENF |
| 2304 |  Urolithin A URO | US$0,0005953 | 20,13% | 94,48% | US$594.804 | US$11.701,38 | 999.114.069 URO |
| 2305 |  TenUp TUP | US$0,005559 | 0,19% | 7,29% | US$585.725 | US$111.825 | 105.371.800 TUP |
| 2306 |  WeFi WEFI | US$0,01394 | 0,00% | 0,15% | US$583.687 | US$2.135,09 | 41.883.332 WEFI |
| 2307 |  TRI SIGMA TRISIG | US$0,0005839 | -6,25% | -6,60% | US$583.817 | US$76.380,04 | 999.946.805 TRISIG |
| 2308 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2309 |  Memes AI MemesAI | US$0,0005816 | -0,54% | -4,25% | US$581.558 | US$128.883 | 999.971.049 MemesAI |
| 2310 |  ISKRA Token ISK | US$0,001078 | 0,55% | -6,52% | US$580.939 | US$12.108,31 | 539.120.266 ISK |
| 2311 |  UX Chain UX | US$0,0001455 | 29,13% | 29,58% | US$579.765 | US$287,77 | 3.984.164.930 UX |
| 2312 |  Mettalex MTLX | US$0,5160 | -0,07% | -2,56% | US$579.470 | - | 1.123.003 MTLX |
| 2313 |  Accenture tokenized stock (xStock) ACNX | US$276,11 | 0,18% | 0,56% | US$579.821 | US$67.997,49 | 2.100 ACNX |
| 2314 |  BNBXBT BNBXBT | US$0,0005750 | -3,41% | -17,75% | US$575.040 | US$87.799,97 | 1.000.000.000 BNBXBT |
| 2315 |  Pussy Financial PUSSY | US$0,000003490 | 0,97% | -3,13% | US$574.685 | - | 164.756.994.741 PUSSY |
| 2316 |  Coral Finance CORL | US$0,002491 | 6,69% | -7,26% | US$578.776 | US$796.552 | 232.360.000 CORL |
| 2317 |  Kromatika KROM | US$0,007143 | -0,19% | -4,83% | US$573.426 | - | 80.280.675 KROM |
| 2318 |  PirateCash PIRATE | US$0,02104 | -0,78% | 0,72% | US$571.609 | US$217.163 | 27.163.339 PIRATE |
| 2319 |  Ignis IGNIS | US$0,0007498 | 22,96% | 27,04% | US$570.706 | US$35,84 | 761.143.950 IGNIS |
| 2320 |  Gari Network GARI | US$0,001019 | -0,38% | -8,64% | US$572.459 | US$87.386,29 | 561.537.169 GARI |
| 2321 |  Limoverse LIMO | US$0,004595 | -4,07% | -0,79% | US$564.422 | US$66.794,28 | 122.833.266 LIMO |
| 2322 |  MineD DIGI | US$0,00002476 | 23,04% | -2,35% | US$557.102 | US$374.154 | 22.504.000.000 DIGI |
| 2323 |  Bubble BUBBLE | US$0,0001709 | 2,97% | 1,86% | US$605.324 | US$55.725,61 | 3.542.681.121 BUBBLE |
| 2324 |  WTF Opossum WTFO | US$0,0006644 | -0,16% | -35,99% | US$563.806 | US$18.491,09 | 848.645.098 WTFO |
| 2325 |  MarsDAO MDAO | US$0,007975 | -0,51% | -4,50% | US$563.062 | US$39.998,97 | 70.599.020 MDAO |
| 2326 |  Deutsche eMark DEM | US$0,003544 | 0,28% | 0,46% | US$560.760 | US$0,8900 | 158.230.419 DEM |
| 2327 |  StarHeroes STAR | US$0,002569 | 0,47% | -9,67% | US$561.056 | US$40.445,81 | 218.395.641 STAR |
| 2328 |  moonpig MOONPIG | US$0,0005601 | 0,17% | -12,22% | US$560.075 | US$994.204 | 999.931.280 MOONPIG |
| 2329 |  Marie Rose MARIE | US$0,001319 | -7,09% | -25,79% | US$554.719 | US$11,96 | 420.690.000 MARIE |
| 2330 |  Cherry AI AIBOT | US$0,001224 | 349,85% | 161,16% | US$271.011 | US$1.076.249 | 221.500.000 AIBOT |
| 2331 |  Visa tokenized stock (xStock) VX | US$346,92 | 0,00% | -3,63% | US$555.071 | US$49,68 | 1.600 VX |
| 2332 |  BullDogito BDOGITO | US$0,001747 | 0,52% | -3,87% | US$555.047 | - | 317.721.483 BDOGITO |
| 2333 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.025 | - | 14.619.929 ZER |
| 2334 |  GhibliCZ Ghibli | US$0,0006407 | -3,88% | -21,46% | US$551.937 | US$8.812,68 | 861.450.856 Ghibli |
| 2335 |  Göztepe S.K. Fan Token GOZ | US$0,1331 | 6,50% | -3,13% | US$550.834 | US$222.345 | 4.139.000 GOZ |
| 2336 |  Geeq GEEQ | US$0,01426 | 3,48% | -9,83% | US$549.194 | US$198.669 | 38.522.222 GEEQ |
| 2337 |  JetTon Games JETTON | US$0,06749 | -2,27% | -17,17% | US$547.660 | US$63.584,98 | 8.114.146 JETTON |
| 2338 |  Holy coin HOLY | US$0,0005469 | -2,65% | -12,11% | US$546.886 | US$1.239,68 | 999.959.950 HOLY |
| 2339 |  aixCB by Virtuals AIXCB | US$0,0005458 | -3,00% | -18,35% | US$542.255 | US$1.288,40 | 993.506.898 AIXCB |
| 2340 |  Everton Fan Token EFC | US$0,08087 | 2,29% | -6,43% | US$541.730 | US$102.647 | 6.699.132 EFC |
| 2341 |  TRVL (Dtravel) TRVL | US$0,001299 | -15,26% | -38,39% | US$541.276 | US$292.384 | 416.648.589 TRVL |
| 2342 |  CrowdStrike tokenized stock (xStock) CRWDX | US$482,98 | 0,37% | -4,33% | US$540.939 | US$66.062,71 | 1.120 CRWDX |
| 2343 |  nomnom NOMNOM | US$0,0005542 | -0,48% | -12,39% | US$536.065 | US$125.236 | 967.206.795 NOMNOM |
| 2344 |  Gata GATA | US$0,005533 | 3,53% | -13,43% | US$532.543 | US$522.678 | 96.241.485 GATA |
| 2345 |  Chevron tokenized stock (xStock) CVXX | US$148,10 | 0,00% | -1,74% | US$533.170 | US$194,37 | 3.600 CVXX |
| 2346 |  Hamster HAM | - | 4,11% | -6,69% | US$532.829 | US$64.410,66 | 2.384.230.000.000.000 HAM |
| 2347 |  AIT Protocol AIT | US$0,001798 | -0,38% | -5,59% | US$531.478 | US$284,80 | 295.651.556 AIT |
| 2348 |  AS Monaco Fan Token ASM | US$0,08867 | -0,23% | -7,67% | US$532.006 | US$190.538 | 6.000.000 ASM |
| 2349 |  Bepro BEPRO | US$0,00005300 | -1,11% | -2,78% | US$530.000 | US$172.185 | 10.000.000.000 BEPRO |
| 2350 |  NEST Protocol NEST | US$0,0001820 | 0,01% | -0,05% | US$529.817 | US$411.851 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.