Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Baby BNB BABYBNB | US$0,0008829 | -5,25% | -8,56% | US$489.857 | US$180.150 | 554.838.710 BABYBNB |
| 2402 |  Mirror Protocol MIR | US$0,006275 | -3,10% | -10,03% | US$487.865 | US$2.399,76 | 77.742.680 MIR |
| 2403 |  Multiple Network MTP | US$0,0005552 | -1,75% | -0,34% | US$488.544 | US$247.531 | 880.000.000 MTP |
| 2404 |  Forj (Bondly) BONDLY | US$0,0004951 | 1,32% | 2,51% | US$487.031 | US$35.590,85 | 983.620.759 BONDLY |
| 2405 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,05% | -22,72% | US$483.572 | - | 240.702.953.479.895 BABYGROK |
| 2406 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004846 | -4,11% | -15,35% | US$482.906 | - | 996.582.770 TRUST |
| 2407 |  Sparkle SSS | US$0,003872 | -8,40% | -22,08% | US$472.423 | US$841.239 | 122.000.000 SSS |
| 2408 |  Gasspas GASS | - | -1,39% | -3,44% | US$481.869 | US$126.784 | 420.690.000.000.000 GASS |
| 2409 |  Buckazoids Buckazoids | US$0,0004818 | 0,24% | -5,40% | US$481.769 | US$200.996 | 999.893.175 Buckazoids |
| 2410 |  Pockemy PKM | US$0,0004817 | -10,98% | -18,32% | US$481.713 | US$3.170,31 | 999.943.061 PKM |
| 2411 |  K21 K21 | US$0,02618 | -0,48% | -3,39% | US$481.388 | US$11.491,77 | 18.385.349 K21 |
| 2412 |  Everyworld EVERY | US$0,0001883 | -4,94% | -5,06% | US$480.123 | US$11.930,27 | 2.549.201.959 EVERY |
| 2413 |  Bitcoin Second Chance BTC | US$0,02286 | 0,48% | 5,40% | US$479.987 | - | 20.997.243 BTC |
| 2414 |  ACA Token ACA | US$0,009597 | -2,04% | -6,82% | US$478.912 | US$96.182,55 | 49.900.674 ACA |
| 2415 |  My Crypto Heroes MCHC | US$0,01724 | -0,26% | -4,46% | US$471.669 | - | 27.355.706 MCHC |
| 2416 |  Philip Morris tokenized stock (xStock) PMX | US$157,17 | 0,00% | 2,49% | US$471.498 | US$62,38 | 3.000 PMX |
| 2417 |  r/FortNiteBR Bricks BRICK | US$0,004236 | -14,13% | -71,78% | US$471.164 | US$498,01 | 111.230.228 BRICK |
| 2418 |  Spain National Fan Token SNFT | US$0,02054 | -6,20% | -5,38% | US$470.368 | US$68.252,13 | 22.903.472 SNFT |
| 2419 |  OUTLAW Crypto Games OUTLAW | US$0,0004809 | 0,54% | -6,72% | US$478.712 | US$6.871,05 | 995.399.582 OUTLAW |
| 2420 |  Kimbo KIMBO | US$0,000006750 | -6,99% | -18,83% | US$468.616 | US$57.837,72 | 69.420.000.000 KIMBO |
| 2421 |  5ire 5IRE | US$0,0003202 | -1,79% | -28,32% | US$469.019 | US$226.782 | 1.464.633.235 5IRE |
| 2422 |  Muhdo Hub DNA | US$0,0002785 | -0,10% | -6,25% | US$467.803 | - | 1.679.741.443 DNA |
| 2423 |  SelfieDogCoin SELFIE | US$0,0004713 | -2,39% | -6,48% | US$463.625 | US$31.574,50 | 983.717.932 SELFIE |
| 2424 |  NikolAI NIKO | US$0,0004612 | -2,87% | 0,20% | US$461.186 | US$12.250,08 | 1.000.000.000 NIKO |
| 2425 |  MintMe.com Coin MINTME | US$0,0008448 | 0,01% | 9,11% | US$459.778 | US$396,00 | 544.238.961 MINTME |
| 2426 |  Bomb Crypto (BNB) BCOIN | US$0,005802 | 0,61% | -7,95% | US$458.395 | - | 79.001.713 BCOIN |
| 2427 |  Carbon browser CSIX | US$0,001153 | -3,18% | -4,61% | US$457.458 | US$1.555.352 | 396.585.068 CSIX |
| 2428 |  DappRadar RADAR | US$0,0004767 | -0,41% | -8,13% | US$457.658 | US$11.633,74 | 960.096.177 RADAR |
| 2429 |  Skibidi Toilet SKBDI | US$0,006493 | 1,11% | -11,04% | US$454.785 | US$695.419 | 70.038.672 SKBDI |
| 2430 |  Nitro NITRO | US$0,000001080 | 0,43% | -12,94% | US$452.908 | US$334.457 | 420.000.000.000 NITRO |
| 2431 |  Red Kite PKF | US$0,003956 | -4,06% | -6,09% | US$453.717 | - | 114.692.138 PKF |
| 2432 |  America Party AP | US$0,0004536 | -1,13% | -0,08% | US$453.645 | - | 1.000.000.000 AP |
| 2433 |  Monsta Infinite MONI | US$0,002054 | -2,31% | -1,74% | US$452.962 | US$68.164,65 | 220.570.845 MONI |
| 2434 |  MASQ MASQ | US$0,01312 | 1,55% | -11,21% | US$450.926 | - | 34.379.475 MASQ |
| 2435 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$165,44 | 0,07% | -6,06% | US$450.690 | US$335.435 | 2.724 MSTRon |
| 2436 |  Omax Coin OMAX | US$0,00005254 | 18,23% | 21,92% | US$455.385 | US$173.422 | 8.667.996.990 OMAX |
| 2437 |  SavannaSurvival SVSA | US$0,002347 | -6,75% | -7,92% | US$450.149 | US$293.926 | 191.805.555 SVSA |
| 2438 |  PAWS PAWS | US$0,000008430 | -1,05% | -2,40% | US$447.452 | US$266.799 | 53.055.217.007 PAWS |
| 2439 |  Eliza (elizawakesup) ELIZA | US$0,0004411 | -17,26% | 25,17% | US$441.063 | US$344.096 | 999.945.392 ELIZA |
| 2440 |  Belt Finance BELT | US$0,04650 | -0,81% | -4,09% | US$444.091 | - | 9.550.122 BELT |
| 2441 |  Lattice Token LTX | US$0,01553 | 0,48% | -3,75% | US$444.858 | US$89.027,79 | 28.653.896 LTX |
| 2442 |  Lumerin LMR | US$0,0007297 | -1,67% | -3,03% | US$442.628 | - | 606.615.000 LMR |
| 2443 |  Wing Finance WING | US$0,08211 | -1,82% | -4,97% | US$442.184 | US$75.224,21 | 5.385.351 WING |
| 2444 |  TERMINUS TERMINUS | US$0,004400 | -0,68% | -47,55% | US$439.967 | US$236.990 | 100.000.000 TERMINUS |
| 2445 |  PlayZap PZP | US$0,005110 | -0,06% | 13,98% | US$438.642 | US$132.605 | 85.845.698 PZP |
| 2446 |  Revomon REVO | US$0,01483 | -0,53% | -5,72% | US$438.175 | - | 29.543.094 REVO |
| 2447 |  Let's BONK LetsBONK | US$0,006327 | 1,85% | -7,88% | US$436.482 | US$329.273 | 68.988.360 LetsBONK |
| 2448 |  Long LONG | US$0,0000005600 | 0,55% | -3,78% | US$437.507 | US$103,81 | 783.713.835.230 LONG |
| 2449 |  Cashaa CAS | US$0,0004363 | 0,00% | -28,31% | US$436.271 | - | 1.000.000.000 CAS |
| 2450 |  MBP Coin MBP | US$0,02724 | 0,46% | -37,39% | US$435.723 | US$80.430,19 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.