Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kava Lend HARD | US$0,003233 | 0,72% | -14,96% | US$435.719 | US$50.832,54 | 134.791.668 HARD |
| 2452 |  MAX MAX | US$0,0004314 | 1,29% | -33,16% | US$431.296 | US$675,38 | 999.840.477 MAX |
| 2453 |  Blockchain Brawlers BRWL | US$0,0004292 | 0,01% | 10,45% | US$429.240 | US$13.886,11 | 1.000.000.000 BRWL |
| 2454 |  UNIT0 UNIT0 | US$0,08433 | -5,99% | -19,93% | US$430.002 | US$29.704,95 | 5.099.246 UNIT0 |
| 2455 |  Garlicoin GRLC | US$0,006202 | 0,36% | -0,36% | US$426.932 | US$0,5500 | 68.838.856 GRLC |
| 2456 |  BOTIFY BOTIFY | US$0,0004285 | 0,48% | -24,18% | US$428.360 | US$73.901,87 | 999.755.560 BOTIFY |
| 2457 |  Boost BOOST | US$0,003126 | 15,30% | 11,76% | US$418.994 | US$2.171.492 | 134.017.516 BOOST |
| 2458 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008898 | -2,06% | 25,25% | US$424.580 | US$129.202 | 477.154.858 MRLIGHTSPEED |
| 2459 |  PepeMusk PEPEMUSK | US$0,0004242 | 1,24% | -2,16% | US$424.146 | US$717,10 | 1.000.000.000 PEPEMUSK |
| 2460 |  The Winkyverse WNK | US$0,00007533 | 0,04% | -15,41% | US$422.750 | US$54.450,83 | 5.612.253.557 WNK |
| 2461 |  ZeroLend ZERO | US$0,000007710 | -2,30% | -13,56% | US$423.257 | US$70.364,20 | 54.868.247.451 ZERO |
| 2462 |  Talent Protocol TALENT | US$0,002327 | -0,33% | -11,09% | US$422.853 | US$162.216 | 181.722.353 TALENT |
| 2463 |  Akasha by Bloomverse $AKA | US$0,0004209 | 0,01% | 4,66% | US$420.888 | US$44.931,79 | 999.991.183 $AKA |
| 2464 |  Unlimited Wealth Utility UWU | US$0,0004082 | 131,30% | 0,00% | US$408.159 | US$150.835 | 999.999.686 UWU |
| 2465 |  PointPay PXP | US$0,01402 | -0,02% | 11,47% | US$420.716 | US$77.046,48 | 30.000.000 PXP |
| 2466 |  Dynachain DYNA | US$0,01024 | 3,35% | -10,06% | US$420.604 | US$13.359,90 | 41.056.494 DYNA |
| 2467 |  TOKYO GAMES TOKEN TGT | US$0,002612 | -4,52% | -16,60% | US$420.014 | US$1.061.212 | 160.822.499 TGT |
| 2468 |  Feathercoin FTC | US$0,001772 | 0,28% | 0,46% | US$419.249 | US$34,34 | 236.600.238 FTC |
| 2469 |  SUNCAT SUNCAT | US$0,0004198 | -3,26% | -0,96% | US$419.746 | US$251.154 | 1.000.000.000 SUNCAT |
| 2470 |  Baby Neiro BNB BABYNEIRO | - | 1,66% | -3,25% | US$418.670 | US$143.804 | 420.000.000.000.000.000 BABYNEIRO |
| 2471 |  BlackCardCoin BCCOIN | US$0,04094 | -2,83% | -24,94% | US$409.437 | US$372.863 | 10.000.000 BCCOIN |
| 2472 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,75 | -0,10% | -3,91% | US$416.913 | US$56.954,69 | 11.661 HIMSon |
| 2473 |  Deri Protocol DERI | US$0,003364 | 1,95% | -4,96% | US$419.482 | US$16.628,23 | 124.695.829 DERI |
| 2474 |  Sentio AI SEN | US$0,004219 | -1,61% | -9,11% | US$413.480 | US$54.040,55 | 98.000.000 SEN |
| 2475 |  VGX Token VGX | US$0,0005283 | -1,06% | -15,78% | US$413.310 | US$572.062 | 782.390.335 VGX |
| 2476 |  Klaydice DICE | US$0,0008933 | 0,21% | -48,03% | US$411.296 | US$2.460,00 | 460.423.490 DICE |
| 2477 |  WiFi Map WIFI | US$0,0006009 | -27,40% | -3,33% | US$416.925 | US$9.016,83 | 693.864.994 WIFI |
| 2478 |  BiFi BIFI | US$0,0008536 | 1,89% | -5,07% | US$412.485 | US$11.905,09 | 483.258.281 BIFI |
| 2479 |  Xend Finance RWA | US$0,003845 | 0,13% | -7,31% | US$411.511 | US$15.396,78 | 107.033.500 RWA |
| 2480 |  Crash CRASH | US$0,0004174 | -14,91% | -23,42% | US$408.335 | - | 978.237.337 CRASH |
| 2481 |  Ferro FER | US$0,0004196 | -1,58% | -5,44% | US$391.239 | US$176.153 | 932.530.341 FER |
| 2482 |  Nutcoin NUT | US$0,00000002000 | 0,50% | 6,03% | US$405.021 | US$258.896 | 20.092.757.543.431 NUT |
| 2483 |  Janitor JANITOR | US$0,0004047 | 0,59% | -11,72% | US$404.679 | US$32.725,69 | 1.000.000.000 JANITOR |
| 2484 |  catgirl CATGIRL | - | 0,07% | -8,83% | US$403.658 | - | 30.986.912.066.248.824 CATGIRL |
| 2485 |  Saakuru Protocol SKR | US$0,0004769 | 1,69% | 4,31% | US$401.649 | - | 842.182.268 SKR |
| 2486 |  Vulcan Forged (LAVA) LAVA | US$0,001630 | 40,47% | 40,47% | US$400.739 | US$1,64 | 245.895.290 LAVA |
| 2487 |  STARSHIP STARSHIP | US$0,02116 | -2,58% | -5,24% | US$400.188 | - | 18.908.258 STARSHIP |
| 2488 |  Pixelverse PIXFI | US$0,0001108 | -5,08% | -9,74% | US$400.874 | US$417.170 | 3.618.078.272 PIXFI |
| 2489 |  Ithaca Protocol ITHACA | US$0,004987 | -0,60% | -0,76% | US$397.865 | US$133.983 | 79.786.095 ITHACA |
| 2490 |  Hatom HTM | US$0,02381 | -4,41% | -10,78% | US$396.910 | US$117.137 | 16.667.457 HTM |
| 2491 |  DeFinder Capital DFC | US$0,01492 | -1,89% | 5,81% | US$396.445 | - | 26.563.279 DFC |
| 2492 |  ForTube FOR | US$0,0004972 | -1,99% | 0,46% | US$395.270 | US$16.171,13 | 795.000.000 FOR |
| 2493 |  HAPI Protocol HAPI | US$0,5371 | 0,71% | -4,57% | US$393.257 | US$151,77 | 732.248 HAPI |
| 2494 |  Gameswap GSWAP | US$0,03562 | -0,33% | -2,53% | US$393.024 | - | 11.032.838 GSWAP |
| 2495 |  SUGARVERSE CNDY | US$0,0008388 | -0,23% | -8,04% | US$391.378 | US$54.393,24 | 466.595.178 CNDY |
| 2496 |  SnapX XNAP | US$0,001360 | 69,30% | 21,29% | US$390.230 | US$297.891 | 286.875.000 XNAP |
| 2497 |  Seascape Crowns CWS | US$0,05104 | 3,87% | -15,66% | US$390.210 | US$12.838,16 | 7.645.850 CWS |
| 2498 |  Bitcoin Silver AI BSAI | US$278,46 | -0,19% | -0,29% | US$390.123 | US$164.715 | 1.401 BSAI |
| 2499 |  Gemach GMAC | US$0,0007795 | -2,91% | -11,96% | US$389.736 | - | 500.000.000 GMAC |
| 2500 |  ToCa.Gg TCG | US$0,0003889 | -22,80% | -37,90% | US$388.855 | - | 999.999.311 TCG |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.