Data Historis Harga Kripto 21/12/2025
Daftar harga kripto yang direkam pada tanggal 21/12/2025, mencakup 8.954 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PoolTogether POOL | US$0,09708 | -1,61% | -0,50% | US$657.115 | US$204,34 | 6.768.510 POOL |
| 2252 |  myDID SYL | US$0,00008453 | 0,46% | 11,78% | US$653.285 | US$27.238,33 | 7.728.437.007 SYL |
| 2253 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,14 | 0,20% | -12,28% | US$652.949 | US$55.765,99 | 5.671 ARMon |
| 2254 |  Cisco tokenized stock (xStock) CSCOX | US$79,17 | 0,31% | 0,97% | US$645.262 | US$12.117,92 | 8.150 CSCOX |
| 2255 |  Bank of America tokenized stock (xStock) BACX | US$55,20 | 0,00% | 0,00% | US$646.422 | US$29,83 | 11.710 BACX |
| 2256 |  Nodle NODL | US$0,0001112 | -3,01% | 14,50% | US$644.137 | US$17.543,11 | 5.792.396.713 NODL |
| 2257 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,24 | 0,00% | 2,41% | US$637.289 | US$288.776 | 5.213 HOODon |
| 2258 |  END END | US$0,005266 | 0,51% | -2,92% | US$636.238 | - | 120.813.336 END |
| 2259 |  Acolyt ACOLYT | US$0,0006481 | 2,66% | -17,44% | US$634.429 | US$2.350,90 | 978.860.598 ACOLYT |
| 2260 |  Gui Inu GUI | US$0,000001140 | 3,68% | 1,69% | US$631.294 | US$183.478 | 555.895.061.727 GUI |
| 2261 |  Didi Bam Bam DDBAM | US$0,03002 | 0,59% | 4,19% | US$630.386 | US$12.080,25 | 21.000.000 DDBAM |
| 2262 |  Azuro Protocol AZUR | US$0,003133 | -1,60% | -24,65% | US$628.905 | US$48.693,93 | 200.743.303 AZUR |
| 2263 |  Reddit Tokenized Stock (Ondo) RDDTon | US$233,50 | 0,14% | 4,58% | US$624.175 | US$246.127 | 2.673 RDDTon |
| 2264 |  Algorix ALOR | US$0,05002 | -0,20% | -2,28% | US$624.162 | US$28,24 | 12.478.875 ALOR |
| 2265 |  MILLI MILLI | US$0,000002360 | -2,10% | -5,45% | US$620.396 | US$77.762,98 | 263.000.052.729 MILLI |
| 2266 |  Vectorspace AI VAIX | US$0,01244 | 18,45% | 48,09% | US$620.248 | US$367.579 | 49.875.895 VAIX |
| 2267 |  Spotify Tokenized Stock (Ondo) SPOTon | US$583,60 | -0,01% | -2,46% | US$619.554 | US$56.519,98 | 1.062 SPOTon |
| 2268 |  StormX STMX | US$0,00004995 | -1,87% | -16,95% | US$616.968 | US$12.910,38 | 12.352.473.523 STMX |
| 2269 |  REVV REVV | US$0,0005179 | -3,56% | -3,36% | US$616.651 | US$58.009,92 | 1.190.694.705 REVV |
| 2270 |  Everest ID | US$0,005279 | -0,99% | 0,99% | US$616.060 | - | 116.700.000 ID |
| 2271 |  BizAuto BIZA | US$0,0002290 | 12,64% | 18,20% | US$613.149 | US$256,71 | 2.677.034.361 BIZA |
| 2272 |  Bitgesell BGL | US$0,03765 | 1,52% | 4,92% | US$608.304 | US$308,28 | 16.157.930 BGL |
| 2273 |  Shadow Exchange SHADOW | US$1,68 | 2,16% | 3,00% | US$608.621 | US$156.183 | 362.660 SHADOW |
| 2274 |  LightLink LL | US$0,007448 | -0,04% | -2,26% | US$608.279 | US$118.283 | 81.670.180 LL |
| 2275 |  Coca-Cola tokenized stock (xStock) KOX | US$70,90 | 0,30% | -0,09% | US$609.759 | US$69.643,85 | 8.600 KOX |
| 2276 |  REVOX REX | US$0,0002239 | -3,19% | -19,05% | US$608.075 | US$288.935 | 2.716.250.000 REX |
| 2277 |  Danaher tokenized stock (xStock) DHRX | US$229,35 | 0,01% | 0,57% | US$619.246 | US$11.703,90 | 2.700 DHRX |
| 2278 |  Hush HUSH | US$0,05051 | 0,30% | 138,63% | US$605.722 | - | 11.991.948 HUSH |
| 2279 |  Toad $TOAD | - | 2,62% | 4,27% | US$606.551 | US$2.837,55 | 407.084.555.679.471 $TOAD |
| 2280 |  Medtronic tokenized stock (xStock) MDTX | US$98,95 | 0,00% | 0,03% | US$606.292 | US$19,80 | 6.127 MDTX |
| 2281 |  Areum AREA | US$0,005119 | 2,62% | 0,98% | US$603.301 | US$3.273,29 | 117.860.866 AREA |
| 2282 |  BLink BLINK | US$0,003270 | -0,32% | -6,34% | US$602.842 | - | 184.347.125 BLINK |
| 2283 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,91 | 0,16% | 3,76% | US$601.895 | US$57.420,79 | 3.542 SHOPon |
| 2284 |  International Business Machines tokenized stock (xStock) IBMX | US$300,91 | 0,00% | -2,16% | US$601.817 | US$39,77 | 2.000 IBMX |
| 2285 |  Mastercard tokenized stock (xStock) MAX | US$573,06 | -0,19% | 0,18% | US$601.703 | US$11.650,88 | 1.050 MAX |
| 2286 |  CHADETTE CHADETTE | US$0,0005636 | -16,63% | -16,40% | US$545.055 | US$13.091,57 | 967.154.364 CHADETTE |
| 2287 |  Mintlayer ML | US$0,009356 | -5,52% | -23,32% | US$600.614 | US$144.648 | 64.198.610 ML |
| 2288 |  KlimaDAO KLIMA | US$0,07506 | 0,72% | -1,60% | US$600.307 | US$51,45 | 7.997.365 KLIMA |
| 2289 |  Trog TROG | US$0,000001420 | -0,39% | -3,90% | US$598.824 | - | 420.690.000.000 TROG |
| 2290 |  BBS Network BBS | US$0,008460 | -0,22% | -0,24% | US$594.781 | US$510,99 | 70.305.437 BBS |
| 2291 |  PepsiCo tokenized stock (xStock) PEPX | US$148,79 | -0,09% | -1,66% | US$595.176 | US$68.502,56 | 4.000 PEPX |
| 2292 |  CYBRO CYBRO | US$0,004482 | -0,75% | -5,40% | US$593.403 | US$55.629,25 | 132.398.786 CYBRO |
| 2293 |  Reddio RDO | US$0,0002729 | 1,12% | -6,84% | US$595.394 | US$625.647 | 2.181.437.291 RDO |
| 2294 |  ORBIT GRIFT | US$0,0005931 | -0,76% | -14,72% | US$592.936 | US$271.148 | 999.663.795 GRIFT |
| 2295 |  Dogechain DC | US$0,000007450 | -3,97% | -11,09% | US$591.970 | US$121.949 | 79.420.283.927 DC |
| 2296 |  Bubb BUBB | US$0,0005882 | -4,23% | -17,28% | US$588.213 | US$61.473,13 | 1.000.000.000 BUBB |
| 2297 |  Degen Spartan AI DEGENAI | US$0,0005898 | -3,63% | 13,23% | US$589.763 | US$334.433 | 999.949.997 DEGENAI |
| 2298 |  Bitcoin Atom BCA | US$0,03200 | 2,46% | -11,59% | US$589.456 | - | 18.418.931 BCA |
| 2299 |  ROOBEE ROOBEE | US$0,0001435 | -0,22% | -2,09% | US$588.473 | US$94.042,55 | 4.102.063.740 ROOBEE |
| 2300 |  Nabox NABOX | US$0,000002820 | -0,14% | -0,65% | US$588.550 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.